Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+0.11 / +2.72%	4.03	4.15	3.97	4.15	4.06	3.63	1,311,600
2/28/2023	0.00 / 0.00%	4.09	4.15	4.02	4.04	4.06	3.53	2,421,900
2/27/2023	-0.15 / -3.58%	4.15	4.16	4.04	4.04	4.08	3.53	1,840,200
2/24/2023	-0.07 / -1.64%	4.27	4.35	4.18	4.19	4.24	3.66	1,843,100
2/23/2023	-0.06 / -1.39%	4.33	4.35	4.16	4.26	4.25	3.72	2,834,700
2/22/2023	-0.18 / -4.00%	4.41	4.60	4.32	4.32	4.44	3.77	4,004,100
2/21/2023	-0.11 / -2.39%	4.71	4.79	4.41	4.50	4.61	3.93	4,163,200
2/20/2023	+0.30 / +6.96%	4.31	4.61	4.31	4.61	4.56	4.03	6,135,100
2/17/2023	+0.13 / +3.11%	4.19	4.34	4.18	4.31	4.29	3.76	4,050,500
2/16/2023	+0.04 / +0.97%	4.16	4.21	4.12	4.18	4.17	3.65	1,116,000
2/15/2023	+0.07 / +1.72%	4.02	4.17	4.02	4.14	4.09	3.62	1,524,500
2/14/2023	-0.02 / -0.49%	4.01	4.17	4.00	4.07	4.07	3.56	472,300
2/13/2023	-0.20 / -4.66%	4.26	4.26	3.99	4.09	4.05	3.57	1,624,700
2/10/2023	+0.16 / +3.87%	4.15	4.30	4.13	4.29	4.20	3.75	1,628,500
2/9/2023	0.00 / 0.00%	4.12	4.22	4.11	4.13	4.17	3.61	515,200
2/8/2023	+0.03 / +0.73%	4.12	4.22	4.01	4.13	4.13	3.61	843,500
2/7/2023	-0.15 / -3.53%	4.33	4.33	4.08	4.10	4.20	3.58	1,198,300
2/6/2023	+0.16 / +3.91%	4.10	4.25	4.10	4.25	4.21	3.71	1,590,500
2/3/2023	-0.01 / -0.24%	4.10	4.13	4.05	4.09	4.10	3.57	776,000
2/2/2023	0.00 / 0.00%	4.16	4.18	4.02	4.10	4.08	3.58	1,584,100
2/1/2023	-0.19 / -4.43%	4.33	4.42	4.10	4.10	4.30	3.58	2,815,400
1/31/2023	-0.01 / -0.23%	4.31	4.42	4.17	4.29	4.28	3.75	1,686,000
1/30/2023	+0.28 / +6.97%	4.11	4.30	4.08	4.30	4.24	3.76	3,888,300
1/27/2023	+0.10 / +2.55%	3.95	4.15	3.95	4.02	4.04	3.51	1,232,800
1/19/2023	0.00 / 0.00%	3.89	3.98	3.88	3.92	3.94	3.42	1,269,600
1/18/2023	+0.17 / +4.53%	3.77	3.94	3.75	3.92	3.86	3.42	1,327,100
1/17/2023	+0.14 / +3.88%	3.68	3.80	3.62	3.75	3.69	3.28	1,101,400
1/16/2023	-0.06 / -1.63%	3.67	3.68	3.56	3.61	3.64	3.15	770,800
1/13/2023	-0.01 / -0.27%	3.76	3.76	3.66	3.67	3.69	3.21	539,000
1/12/2023	-0.04 / -1.08%	3.75	3.76	3.66	3.68	3.69	3.21	324,700

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares