Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-0.03 / -0.72%	4.19	4.21	4.15	4.16	4.18	2.86	1,248,140
2/28/2018	-0.01 / -0.24%	4.17	4.28	4.14	4.19	4.18	2.88	1,150,290
2/27/2018	-0.05 / -1.18%	4.25	4.29	4.13	4.20	4.20	2.89	1,529,210
2/26/2018	-0.14 / -3.19%	4.40	4.40	4.22	4.25	4.29	2.92	1,037,930
2/23/2018	-0.01 / -0.23%	4.46	4.46	4.38	4.39	4.41	3.02	417,200
2/22/2018	+0.06 / +1.38%	4.35	4.54	4.32	4.40	4.41	3.03	679,060
2/21/2018	+0.09 / +2.12%	4.25	4.38	4.25	4.34	4.34	2.98	512,540
2/13/2018	-0.07 / -1.62%	4.26	4.40	4.20	4.25	4.25	2.92	1,616,390
2/12/2018	+0.13 / +3.10%	4.40	4.40	4.25	4.32	4.32	2.97	421,360
2/9/2018	-0.11 / -2.56%	4.25	4.27	4.11	4.19	4.19	2.88	1,137,910
2/8/2018	-0.02 / -0.46%	4.38	4.41	4.30	4.30	4.34	2.96	929,540
2/7/2018	+0.28 / +6.93%	4.30	4.32	4.20	4.32	4.31	2.97	1,517,310
2/6/2018	-0.29 / -6.70%	4.03	4.20	4.03	4.04	4.04	2.78	2,532,920
2/5/2018	-0.32 / -6.88%	4.63	4.65	4.33	4.33	4.46	2.98	3,566,110
2/2/2018	-0.02 / -0.43%	4.73	4.73	4.62	4.65	4.67	3.20	800,890
2/1/2018	-0.02 / -0.43%	4.70	4.79	4.65	4.67	4.70	3.21	1,143,380
1/31/2018	-0.14 / -2.90%	4.83	4.90	4.68	4.69	4.74	3.22	2,266,110
1/30/2018	+0.01 / +0.21%	4.80	4.95	4.80	4.83	4.86	3.32	1,190,240
1/29/2018	-0.09 / -1.83%	4.93	5.05	4.82	4.82	4.92	3.31	2,805,380
1/26/2018	-0.10 / -2.00%	5.10	5.10	4.90	4.91	5.00	3.38	1,955,880
1/25/2018	0.00 / 0.00%	5.01	5.15	5.00	5.01	5.04	3.44	2,469,620
1/22/2018	-0.15 / -2.91%	5.21	5.21	5.01	5.01	5.07	3.44	1,548,740
1/19/2018	-0.05 / -0.96%	5.22	5.24	5.12	5.16	5.19	3.55	1,309,410
1/18/2018	+0.11 / +2.16%	5.15	5.21	5.00	5.21	5.11	3.58	2,355,280
1/17/2018	-0.27 / -5.03%	5.40	5.43	5.10	5.10	5.28	3.51	2,321,530
1/16/2018	-0.03 / -0.56%	5.36	5.51	5.35	5.37	5.43	3.69	2,359,610
1/15/2018	+0.13 / +2.47%	5.27	5.59	5.24	5.40	5.35	3.71	6,410,570
1/12/2018	-0.20 / -3.66%	5.58	5.58	5.27	5.27	5.40	3.62	2,856,730
1/11/2018	+0.17 / +3.21%	5.33	5.55	5.31	5.47	5.43	3.76	2,310,780
1/10/2018	-0.11 / -2.03%	5.43	5.50	5.30	5.30	5.40	3.64	2,438,370

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares