Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+0.28 / +6.93%	4.30	4.32	4.20	4.32	4.31	2.97	1,517,310
2/6/2018	-0.29 / -6.70%	4.03	4.20	4.03	4.04	4.04	2.78	2,532,920
2/5/2018	-0.32 / -6.88%	4.63	4.65	4.33	4.33	4.46	2.98	3,566,110
2/2/2018	-0.02 / -0.43%	4.73	4.73	4.62	4.65	4.67	3.20	800,890
2/1/2018	-0.02 / -0.43%	4.70	4.79	4.65	4.67	4.70	3.21	1,143,380
1/31/2018	-0.14 / -2.90%	4.83	4.90	4.68	4.69	4.74	3.22	2,266,110
1/30/2018	+0.01 / +0.21%	4.80	4.95	4.80	4.83	4.86	3.32	1,190,240
1/29/2018	-0.09 / -1.83%	4.93	5.05	4.82	4.82	4.92	3.31	2,805,380
1/26/2018	-0.10 / -2.00%	5.10	5.10	4.90	4.91	5.00	3.38	1,955,880
1/25/2018	0.00 / 0.00%	5.01	5.15	5.00	5.01	5.04	3.44	2,469,620
1/22/2018	-0.15 / -2.91%	5.21	5.21	5.01	5.01	5.07	3.44	1,548,740
1/19/2018	-0.05 / -0.96%	5.22	5.24	5.12	5.16	5.19	3.55	1,309,410
1/18/2018	+0.11 / +2.16%	5.15	5.21	5.00	5.21	5.11	3.58	2,355,280
1/17/2018	-0.27 / -5.03%	5.40	5.43	5.10	5.10	5.28	3.51	2,321,530
1/16/2018	-0.03 / -0.56%	5.36	5.51	5.35	5.37	5.43	3.69	2,359,610
1/15/2018	+0.13 / +2.47%	5.27	5.59	5.24	5.40	5.35	3.71	6,410,570
1/12/2018	-0.20 / -3.66%	5.58	5.58	5.27	5.27	5.40	3.62	2,856,730
1/11/2018	+0.17 / +3.21%	5.33	5.55	5.31	5.47	5.43	3.76	2,310,780
1/10/2018	-0.11 / -2.03%	5.43	5.50	5.30	5.30	5.40	3.64	2,438,370
1/9/2018	+0.21 / +4.04%	5.20	5.53	5.20	5.41	5.36	3.72	2,970,810
1/8/2018	-0.02 / -0.38%	5.22	5.27	5.15	5.20	5.20	3.58	1,367,370
1/5/2018	-0.14 / -2.61%	5.39	5.39	5.20	5.22	5.28	3.59	2,623,280
1/4/2018	+0.29 / +5.72%	5.09	5.39	5.06	5.36	5.30	3.69	4,284,040
1/3/2018	+0.21 / +4.32%	5.04	5.14	4.95	5.07	5.07	3.49	2,110,850
1/2/2018	+0.06 / +1.25%	4.80	4.87	4.79	4.86	4.82	3.34	1,403,710
12/29/2017	-0.02 / -0.41%	4.81	4.85	4.78	4.80	4.81	3.30	1,369,430
12/28/2017	-0.01 / -0.21%	4.83	4.89	4.77	4.82	4.82	3.31	1,244,100
12/27/2017	-0.05 / -1.02%	4.96	4.96	4.80	4.83	4.90	3.32	1,038,360
12/26/2017	+0.12 / +2.52%	4.80	4.92	4.77	4.88	4.84	3.36	1,383,980
12/25/2017	-0.24 / -4.80%	4.94	5.02	4.75	4.76	4.85	3.27	3,772,610

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares