Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+0.16 / +2.86%	5.67	5.84	5.63	5.75	5.73	4.29	2,935,900
2/4/2021	-0.06 / -1.06%	5.68	5.79	5.50	5.59	5.64	4.17	2,938,000
2/3/2021	+0.33 / +6.20%	5.32	5.67	5.29	5.65	5.46	4.22	4,167,600
2/2/2021	+0.07 / +1.33%	5.20	5.32	5.00	5.32	5.14	3.97	3,503,700
2/1/2021	-0.39 / -6.91%	5.64	5.75	5.25	5.25	5.36	3.92	5,081,600
1/29/2021	+0.08 / +1.44%	5.18	5.80	5.18	5.64	5.40	4.21	6,843,300
1/28/2021	-0.41 / -6.87%	5.56	5.80	5.56	5.56	5.56	4.15	4,508,100
1/27/2021	-0.44 / -6.86%	6.30	6.45	5.97	5.97	6.13	4.46	6,472,200
1/26/2021	-0.48 / -6.97%	6.92	6.93	6.41	6.41	6.68	4.79	8,121,200
1/25/2021	-0.01 / -0.14%	6.89	7.11	6.80	6.89	6.87	5.14	5,198,800
1/22/2021	-0.20 / -2.82%	7.05	7.17	6.90	6.90	7.04	5.15	6,142,900
1/21/2021	+0.28 / +4.11%	6.96	7.10	6.66	7.10	6.91	5.30	6,351,900
1/20/2021	-0.15 / -2.15%	6.97	7.04	6.49	6.82	6.65	5.09	5,714,700
1/19/2021	-0.51 / -6.82%	7.48	7.53	6.96	6.97	7.18	5.20	7,211,900
1/18/2021	+0.45 / +6.40%	7.20	7.52	7.10	7.48	7.37	5.58	7,319,900
1/15/2021	+0.32 / +4.77%	6.86	7.07	6.75	7.03	6.89	5.25	4,696,900
1/14/2021	+0.21 / +3.23%	6.60	6.79	6.53	6.71	6.67	5.01	6,675,200
1/13/2021	-0.45 / -6.47%	7.00	7.00	6.50	6.50	6.75	4.85	7,909,300
1/12/2021	+0.15 / +2.21%	6.85	6.97	6.75	6.95	6.87	5.19	6,315,700
1/11/2021	+0.35 / +5.43%	6.58	6.86	6.50	6.80	6.57	5.08	8,476,300
1/8/2021	+0.16 / +2.54%	6.34	6.67	6.27	6.45	6.46	4.82	6,730,600
1/7/2021	+0.03 / +0.48%	6.34	6.40	6.25	6.29	6.29	4.70	4,737,100
1/6/2021	+0.06 / +0.97%	6.20	6.58	6.16	6.26	6.37	4.67	7,255,400
1/5/2021	-0.03 / -0.48%	6.14	6.28	6.14	6.20	6.21	4.63	5,226,800
1/4/2021	+0.19 / +3.15%	6.15	6.40	6.03	6.23	6.21	4.65	5,429,100
12/31/2020	-0.01 / -0.17%	6.05	6.18	6.00	6.04	6.08	4.51	6,141,900
12/30/2020	-0.13 / -2.10%	6.15	6.32	6.02	6.05	6.18	4.52	6,562,520
12/29/2020	+0.37 / +6.37%	5.99	6.21	5.90	6.18	6.18	4.61	14,476,670
12/28/2020	+0.38 / +7.00%	5.60	5.81	5.59	5.81	5.78	4.34	8,761,790
12/25/2020	+0.12 / +2.26%	5.26	5.45	5.19	5.43	5.36	4.05	5,586,730

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares