|
Closing price on 2/28/2013
|
|
| Open |
30.60 |
| High |
32.60 |
| Low |
30.60 |
| Volume |
20 |
| Split-adjusted Price |
6.22 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2013
|
+2.00 / +6.54%
|
30.60
|
32.60
|
30.60
|
32.60
|
32.60
|
6.22
|
20
|
|
|
2/27/2013
|
+1.70 / +5.88%
|
30.60
|
30.60
|
26.90
|
30.60
|
30.60
|
5.84
|
4,730
|
|
|
2/26/2013
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
5.52
|
0
|
|
|
2/25/2013
|
-0.90 / -3.02%
|
31.50
|
31.50
|
27.80
|
28.90
|
28.90
|
5.52
|
820
|
|
|
2/22/2013
|
+1.80 / +6.43%
|
29.70
|
29.90
|
26.10
|
29.80
|
29.80
|
5.69
|
4,720
|
|
|
2/21/2013
|
-1.90 / -6.35%
|
30.00
|
30.00
|
28.00
|
28.00
|
28.00
|
5.35
|
50
|
|
|
2/20/2013
|
-2.10 / -6.56%
|
30.00
|
30.00
|
29.80
|
29.90
|
29.90
|
5.71
|
3,440
|
|
|
2/19/2013
|
-0.90 / -2.74%
|
31.00
|
32.00
|
31.00
|
32.00
|
32.00
|
6.11
|
60
|
|
|
2/18/2013
|
+0.50 / +1.54%
|
34.50
|
34.50
|
30.20
|
32.90
|
32.90
|
6.28
|
43,460
|
|
|
2/8/2013
|
+0.40 / +1.25%
|
32.40
|
32.40
|
30.80
|
32.40
|
32.40
|
6.19
|
3,120
|
|
|
2/7/2013
|
+1.10 / +3.56%
|
30.70
|
33.00
|
30.70
|
32.00
|
32.00
|
6.11
|
55,550
|
|
|
2/6/2013
|
-0.50 / -1.59%
|
30.90
|
30.90
|
29.30
|
30.90
|
30.90
|
5.90
|
22,010
|
|
|
2/5/2013
|
-0.50 / -1.57%
|
31.90
|
31.90
|
31.40
|
31.40
|
31.40
|
6.00
|
26,500
|
|
|
2/4/2013
|
+1.10 / +3.57%
|
28.70
|
32.00
|
28.70
|
31.90
|
31.90
|
6.09
|
11,110
|
|
|
2/1/2013
|
-0.40 / -1.28%
|
30.90
|
31.00
|
30.30
|
30.80
|
30.80
|
5.88
|
51,990
|
|
|
1/31/2013
|
-0.70 / -2.19%
|
34.00
|
34.00
|
29.70
|
31.20
|
31.20
|
5.96
|
23,700
|
|
|
1/30/2013
|
-0.80 / -2.45%
|
30.50
|
32.00
|
30.50
|
31.90
|
31.90
|
6.09
|
19,160
|
|
|
1/29/2013
|
-0.10 / -0.30%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
6.24
|
20,000
|
|
|
1/28/2013
|
-0.10 / -0.30%
|
33.10
|
33.10
|
31.10
|
32.80
|
32.80
|
6.26
|
36,170
|
|
|
1/25/2013
|
-0.20 / -0.60%
|
30.80
|
32.90
|
30.80
|
32.90
|
32.90
|
6.28
|
440
|
|
|
1/24/2013
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
6.32
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
6.32
|
0
|
|
|
1/22/2013
|
-1.80 / -5.16%
|
32.50
|
33.10
|
32.50
|
33.10
|
33.10
|
6.32
|
27,110
|
|
|
1/21/2013
|
+1.20 / +3.56%
|
36.00
|
36.00
|
31.40
|
34.90
|
34.90
|
6.66
|
29,400
|
|
|
1/18/2013
|
+1.30 / +4.01%
|
34.50
|
34.50
|
30.20
|
33.70
|
33.70
|
6.44
|
40
|
|
|
1/17/2013
|
-2.40 / -6.90%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
6.19
|
26,010
|
|
|
1/16/2013
|
+0.10 / +0.29%
|
32.50
|
34.90
|
32.50
|
34.80
|
34.80
|
6.65
|
27,570
|
|
|
1/15/2013
|
+0.70 / +2.06%
|
34.40
|
34.70
|
34.40
|
34.70
|
34.70
|
6.63
|
6,020
|
|
|
1/14/2013
|
+1.50 / +4.62%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
6.49
|
1,020
|
|
|
1/11/2013
|
+0.50 / +1.56%
|
33.60
|
33.60
|
32.50
|
32.50
|
32.50
|
6.21
|
30,010
|
|
|