|
Closing price on 2/23/2012
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
31.70 |
| Volume |
4,700 |
| Split-adjusted Price |
2.70 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2012
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.70
|
31.80
|
31.80
|
2.70
|
4,700
|
|
|
2/22/2012
|
0.00 / 0.00%
|
32.00
|
32.10
|
31.90
|
32.00
|
32.00
|
2.72
|
8,540
|
|
|
2/21/2012
|
-1.00 / -3.03%
|
32.90
|
32.90
|
32.00
|
32.00
|
32.00
|
2.72
|
25,160
|
|
|
2/20/2012
|
-0.50 / -1.49%
|
33.30
|
33.60
|
33.00
|
33.00
|
33.00
|
2.80
|
27,100
|
|
|
2/17/2012
|
-0.50 / -1.47%
|
33.50
|
34.20
|
33.50
|
33.50
|
33.50
|
2.84
|
38,440
|
|
|
2/16/2012
|
-1.00 / -2.86%
|
34.50
|
35.00
|
34.00
|
34.00
|
34.00
|
2.89
|
40,310
|
|
|
2/15/2012
|
+35.00 / +0.00%
|
35.00
|
35.00
|
33.00
|
35.00
|
35.00
|
2.97
|
57,520
|
|
|