|
Closing price on 2/20/2012
|
|
| Open |
33.30 |
| High |
33.60 |
| Low |
33.00 |
| Volume |
27,100 |
| Split-adjusted Price |
2.80 |
|
|
HHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2012
|
-0.50 / -1.49%
|
33.30
|
33.60
|
33.00
|
33.00
|
33.00
|
2.80
|
27,100
|
|
|
2/17/2012
|
-0.50 / -1.47%
|
33.50
|
34.20
|
33.50
|
33.50
|
33.50
|
2.84
|
38,440
|
|
|
2/16/2012
|
-1.00 / -2.86%
|
34.50
|
35.00
|
34.00
|
34.00
|
34.00
|
2.89
|
40,310
|
|
|
2/15/2012
|
+35.00 / +0.00%
|
35.00
|
35.00
|
33.00
|
35.00
|
35.00
|
2.97
|
57,520
|
|
|