Closing price on 2/16/2012
|
|
Open |
34.50 |
High |
35.00 |
Low |
34.00 |
Volume |
40,310 |
Split-adjusted Price |
2.89 |
|
|
HHS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2012
|
-1.00 / -2.86%
|
34.50
|
35.00
|
34.00
|
34.00
|
34.00
|
2.89
|
40,310
|
|
2/15/2012
|
+35.00 / +0.00%
|
35.00
|
35.00
|
33.00
|
35.00
|
35.00
|
2.97
|
57,520
|
|
|