Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	+0.16 / +3.87%	4.15	4.30	4.13	4.29	4.20	3.75	1,628,500
2/9/2023	0.00 / 0.00%	4.12	4.22	4.11	4.13	4.17	3.61	515,200
2/8/2023	+0.03 / +0.73%	4.12	4.22	4.01	4.13	4.13	3.61	843,500
2/7/2023	-0.15 / -3.53%	4.33	4.33	4.08	4.10	4.20	3.58	1,198,300
2/6/2023	+0.16 / +3.91%	4.10	4.25	4.10	4.25	4.21	3.71	1,590,500
2/3/2023	-0.01 / -0.24%	4.10	4.13	4.05	4.09	4.10	3.57	776,000
2/2/2023	0.00 / 0.00%	4.16	4.18	4.02	4.10	4.08	3.58	1,584,100
2/1/2023	-0.19 / -4.43%	4.33	4.42	4.10	4.10	4.30	3.58	2,815,400
1/31/2023	-0.01 / -0.23%	4.31	4.42	4.17	4.29	4.28	3.75	1,686,000
1/30/2023	+0.28 / +6.97%	4.11	4.30	4.08	4.30	4.24	3.76	3,888,300
1/27/2023	+0.10 / +2.55%	3.95	4.15	3.95	4.02	4.04	3.51	1,232,800
1/19/2023	0.00 / 0.00%	3.89	3.98	3.88	3.92	3.94	3.42	1,269,600
1/18/2023	+0.17 / +4.53%	3.77	3.94	3.75	3.92	3.86	3.42	1,327,100
1/17/2023	+0.14 / +3.88%	3.68	3.80	3.62	3.75	3.69	3.28	1,101,400
1/16/2023	-0.06 / -1.63%	3.67	3.68	3.56	3.61	3.64	3.15	770,800
1/13/2023	-0.01 / -0.27%	3.76	3.76	3.66	3.67	3.69	3.21	539,000
1/12/2023	-0.04 / -1.08%	3.75	3.76	3.66	3.68	3.69	3.21	324,700
1/11/2023	+0.04 / +1.09%	3.73	3.78	3.70	3.72	3.73	3.25	456,800
1/10/2023	-0.01 / -0.27%	3.62	3.74	3.61	3.68	3.66	3.21	711,700
1/9/2023	-0.03 / -0.81%	3.80	3.80	3.69	3.69	3.75	3.22	738,300
1/6/2023	-0.03 / -0.80%	3.74	3.89	3.70	3.72	3.78	3.25	1,022,900
1/5/2023	-0.01 / -0.27%	3.74	3.79	3.70	3.75	3.74	3.28	507,900
1/4/2023	-0.01 / -0.27%	3.80	3.84	3.74	3.76	3.78	3.28	958,583
1/3/2023	+0.17 / +4.72%	3.60	3.77	3.56	3.77	3.72	3.29	777,100
12/30/2022	-0.08 / -2.17%	3.68	3.69	3.59	3.60	3.63	3.14	625,900
12/29/2022	+0.01 / +0.27%	3.65	3.70	3.65	3.68	3.68	3.21	403,900
12/28/2022	-0.02 / -0.54%	3.70	3.75	3.63	3.67	3.69	3.21	465,600
12/27/2022	+0.16 / +4.53%	3.50	3.69	3.50	3.69	3.59	3.22	520,900
12/26/2022	-0.26 / -6.86%	3.79	3.79	3.53	3.53	3.62	3.08	1,112,500
12/23/2022	+0.01 / +0.26%	3.79	3.80	3.69	3.79	3.73	3.31	438,000

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares