Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.12 / +2.26%	5.26	5.45	5.19	5.43	5.36	4.05	5,586,730
12/24/2020	-0.09 / -1.67%	5.52	5.60	5.10	5.31	5.31	3.96	5,135,230
12/23/2020	+0.14 / +2.66%	5.35	5.62	5.30	5.40	5.49	4.03	9,306,220
12/22/2020	+0.13 / +2.53%	5.10	5.30	5.08	5.26	5.19	3.93	7,333,270
12/21/2020	-0.01 / -0.19%	5.16	5.27	5.05	5.13	5.13	3.83	4,563,300
12/18/2020	0.00 / 0.00%	5.20	5.31	5.14	5.14	5.22	3.84	5,542,600
12/17/2020	+0.19 / +3.84%	4.96	5.19	4.93	5.14	5.05	3.84	9,357,070
12/16/2020	+0.05 / +1.02%	4.92	4.98	4.90	4.95	4.94	3.70	5,073,270
12/15/2020	-0.02 / -0.41%	4.90	4.97	4.82	4.90	4.92	3.66	3,937,100
12/14/2020	+0.12 / +2.50%	4.85	4.92	4.79	4.92	4.82	3.67	4,403,450
12/11/2020	+0.01 / +0.21%	4.80	4.83	4.75	4.80	4.78	3.58	2,143,230
12/10/2020	-0.14 / -2.84%	4.91	4.96	4.78	4.79	4.85	3.58	3,692,650
12/9/2020	+0.05 / +1.02%	4.90	4.95	4.88	4.93	4.91	3.68	1,796,440
12/8/2020	-0.12 / -2.40%	5.00	5.00	4.88	4.88	4.93	3.64	3,634,690
12/7/2020	+0.14 / +2.88%	4.85	5.06	4.85	5.00	4.97	3.73	4,401,330
12/4/2020	-0.04 / -0.82%	4.89	4.94	4.86	4.86	4.89	3.63	2,356,850
12/3/2020	+0.10 / +2.08%	4.85	4.92	4.79	4.90	4.85	3.66	2,539,950
12/2/2020	-0.07 / -1.44%	4.87	4.87	4.80	4.80	4.82	3.58	1,834,480
12/1/2020	-0.01 / -0.20%	4.70	4.87	4.70	4.87	4.76	3.64	2,738,480
11/30/2020	-0.11 / -2.20%	4.99	4.99	4.88	4.88	4.92	3.64	2,151,430
11/27/2020	-0.01 / -0.20%	5.02	5.03	4.96	4.99	4.99	3.73	1,095,900
11/26/2020	+0.08 / +1.63%	4.90	5.06	4.86	5.00	4.95	3.73	2,256,580
11/25/2020	-0.03 / -0.61%	4.95	4.99	4.91	4.92	4.93	3.67	2,693,940
11/24/2020	-0.07 / -1.39%	5.02	5.03	4.88	4.95	4.94	3.70	2,809,360
11/23/2020	-0.11 / -2.14%	5.15	5.16	5.01	5.02	5.07	3.75	2,802,370
11/20/2020	+0.23 / +4.69%	4.90	5.17	4.89	5.13	5.04	3.83	5,315,770
11/19/2020	+0.16 / +3.38%	4.74	4.92	4.74	4.90	4.84	3.66	4,435,380
11/18/2020	-0.01 / -0.21%	4.75	4.85	4.73	4.74	4.76	3.54	2,789,610
11/17/2020	+0.03 / +0.64%	4.70	4.78	4.70	4.75	4.74	3.55	2,748,770
11/16/2020	-0.05 / -1.05%	4.80	4.82	4.70	4.72	4.77	3.52	2,356,100

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares