Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	-0.40 / -2.30%	17.30	17.60	16.80	17.00	17.00	6.80	838,580
12/22/2014	+0.10 / +0.58%	17.30	17.40	16.80	17.40	17.40	6.96	1,060,450
12/19/2014	-0.90 / -4.95%	18.10	18.20	17.20	17.30	17.30	6.92	2,896,650
12/18/2014	+0.40 / +2.25%	17.90	18.50	17.70	18.20	18.20	7.28	1,454,990
12/17/2014	-0.80 / -4.30%	18.70	18.80	17.30	17.80	17.80	7.12	3,169,560
12/16/2014	-1.10 / -5.58%	19.70	19.70	18.60	18.60	18.60	7.44	2,955,270
12/15/2014	-0.80 / -3.90%	20.50	20.50	19.70	19.70	19.70	7.88	2,410,660
12/12/2014	+1.20 / +6.22%	19.30	20.50	19.20	20.50	20.50	8.20	2,629,490
12/11/2014	0.00 / 0.00%	19.00	19.70	18.80	19.30	19.30	7.72	1,374,780
12/10/2014	+0.60 / +3.21%	18.70	19.30	18.40	19.30	19.30	7.72	1,028,490
12/9/2014	-1.20 / -6.03%	19.60	20.00	18.60	18.70	18.70	7.48	2,270,550
12/8/2014	+0.30 / +1.53%	20.10	20.40	19.70	19.90	19.90	7.96	3,338,230
12/5/2014	+0.30 / +1.55%	19.30	19.80	19.20	19.60	19.60	7.84	2,414,760
12/4/2014	0.00 / 0.00%	19.40	19.40	18.90	19.30	19.30	7.72	1,231,580
12/3/2014	+0.80 / +4.32%	18.80	19.50	18.80	19.30	19.30	7.72	2,175,950
12/2/2014	+0.20 / +1.09%	18.40	18.50	18.20	18.50	18.50	7.40	993,730
12/1/2014	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.30	7.32	694,560
11/28/2014	+0.30 / +1.68%	17.90	18.30	17.80	18.20	18.20	7.28	913,440
11/27/2014	+0.20 / +1.13%	17.60	17.90	17.50	17.90	17.90	7.16	969,310
11/26/2014	-0.50 / -2.75%	18.30	18.40	17.70	17.70	17.70	7.08	1,379,160
11/25/2014	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.20	7.28	818,410
11/24/2014	-0.20 / -1.09%	18.30	18.30	17.80	18.10	18.10	7.24	1,195,630
11/21/2014	+0.10 / +0.55%	18.20	18.90	18.10	18.30	18.30	7.32	2,352,660
11/20/2014	+0.10 / +0.55%	18.30	18.30	18.10	18.20	18.20	7.28	496,140
11/19/2014	-0.30 / -1.63%	18.50	18.60	18.00	18.10	18.10	7.24	1,249,950
11/18/2014	+0.60 / +3.37%	17.90	18.70	17.80	18.40	18.40	7.36	3,148,120
11/17/2014	0.00 / 0.00%	17.80	18.10	17.80	17.80	17.80	7.12	990,970
11/14/2014	-0.10 / -0.56%	17.90	18.00	17.60	17.80	17.80	7.12	1,189,750
11/13/2014	+0.10 / +0.56%	17.90	18.40	17.90	17.90	17.90	7.16	1,040,380
11/12/2014	+0.10 / +0.56%	17.80	18.00	17.60	17.80	17.80	7.12	880,700

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares