Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-0.10 / -1.96%	5.14	5.15	5.00	5.00	5.07	3.44	1,797,440
12/21/2017	-0.16 / -3.04%	5.30	5.30	5.10	5.10	5.19	3.51	1,511,470
12/20/2017	+0.16 / +3.14%	5.08	5.30	5.05	5.26	5.19	3.62	2,165,170
12/19/2017	-0.20 / -3.77%	5.30	5.40	5.04	5.10	5.20	3.51	4,650,420
12/18/2017	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.48	3.64	4,201,490
12/15/2017	-0.15 / -2.65%	5.62	5.84	5.50	5.50	5.67	3.78	4,386,680
12/14/2017	+0.25 / +4.63%	5.40	5.74	5.30	5.65	5.54	3.88	3,628,720
12/13/2017	+0.22 / +4.25%	5.21	5.49	5.12	5.40	5.37	3.71	4,063,470
12/12/2017	-0.22 / -4.07%	5.40	5.45	5.03	5.18	5.23	3.56	4,244,080
12/11/2017	+0.30 / +5.88%	5.10	5.45	5.00	5.40	5.34	3.71	6,248,230
12/8/2017	+0.30 / +6.25%	4.84	5.13	4.80	5.10	5.04	3.51	5,751,600
12/7/2017	+0.08 / +1.69%	4.75	4.83	4.72	4.80	4.78	3.30	2,375,850
12/6/2017	-0.05 / -1.05%	4.78	4.84	4.70	4.72	4.76	3.25	2,312,320
12/5/2017	-0.18 / -3.64%	4.95	4.98	4.77	4.77	4.86	3.28	3,663,760
12/4/2017	+0.15 / +3.13%	4.90	4.98	4.85	4.95	4.92	3.40	3,445,360
12/1/2017	+0.25 / +5.49%	4.55	4.86	4.55	4.80	4.80	3.30	7,084,020
11/30/2017	+0.04 / +0.89%	4.65	4.69	4.51	4.55	4.59	3.13	2,312,380
11/29/2017	-0.09 / -1.96%	4.64	4.64	4.50	4.51	4.57	3.10	2,339,440
11/28/2017	-0.09 / -1.92%	4.80	4.97	4.55	4.60	4.78	3.16	3,950,390
11/27/2017	+0.30 / +6.83%	4.50	4.69	4.40	4.69	4.64	3.22	4,430,040
11/24/2017	+0.09 / +2.09%	4.30	4.41	4.28	4.39	4.34	3.02	1,353,930
11/23/2017	-0.05 / -1.15%	4.35	4.42	4.30	4.30	4.35	2.96	2,482,940
11/22/2017	-0.03 / -0.68%	4.38	4.43	4.34	4.35	4.39	2.99	1,926,990
11/21/2017	+0.02 / +0.46%	4.38	4.48	4.32	4.38	4.41	3.01	2,384,910
11/20/2017	+0.09 / +2.11%	4.29	4.43	4.27	4.36	4.34	3.00	1,100,280
11/17/2017	-0.06 / -1.39%	4.32	4.44	4.26	4.27	4.33	2.94	1,217,970
11/16/2017	+0.10 / +2.36%	4.21	4.38	4.21	4.33	4.29	2.98	1,473,460
11/15/2017	-0.07 / -1.63%	4.27	4.32	4.23	4.23	4.27	2.91	823,490
11/14/2017	-0.02 / -0.46%	4.34	4.34	4.23	4.30	4.31	2.96	830,690
11/13/2017	+0.14 / +3.35%	4.46	4.46	4.30	4.32	4.40	2.97	3,101,440

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares