Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	+0.01 / +0.26%	3.86	3.93	3.82	3.93	3.92	2.70	5,888,350
12/15/2016	+0.01 / +0.26%	3.91	4.03	3.90	3.92	3.96	2.70	1,537,110
12/14/2016	+0.25 / +6.83%	3.61	3.91	3.61	3.91	3.81	2.69	3,406,250
12/13/2016	-0.25 / -6.39%	3.86	3.91	3.66	3.66	3.76	2.52	2,545,510
12/12/2016	-0.24 / -5.78%	4.15	4.15	3.91	3.91	4.03	2.69	1,708,980
12/9/2016	-0.07 / -1.66%	4.22	4.26	4.15	4.15	4.19	2.85	1,163,060
12/8/2016	-0.07 / -1.63%	4.30	4.37	4.22	4.22	4.29	2.90	846,390
12/7/2016	+0.10 / +2.39%	4.12	4.33	4.12	4.29	4.27	2.95	1,625,350
12/6/2016	-0.31 / -6.89%	4.50	4.50	4.19	4.19	4.24	2.88	3,561,860
12/5/2016	-0.13 / -2.81%	4.61	4.61	4.49	4.50	4.54	3.09	1,763,190
12/2/2016	-0.17 / -3.54%	4.71	4.79	4.57	4.63	4.63	3.18	2,119,120
12/1/2016	-0.10 / -2.04%	4.90	4.99	4.80	4.80	4.86	3.30	1,006,890
11/30/2016	-0.10 / -2.00%	5.00	5.04	4.88	4.90	4.92	3.37	926,250
11/29/2016	+0.15 / +3.09%	4.89	5.15	4.85	5.00	4.99	3.44	1,810,580
11/28/2016	-0.16 / -3.19%	5.00	5.01	4.85	4.85	4.92	3.33	1,621,270
11/25/2016	-0.05 / -0.99%	5.06	5.08	5.00	5.01	5.03	3.44	1,922,880
11/24/2016	-0.01 / -0.20%	5.11	5.11	5.05	5.06	5.08	3.48	1,139,990
11/23/2016	-0.04 / -0.78%	5.13	5.14	5.03	5.07	5.08	3.49	1,182,510
11/22/2016	+0.07 / +1.39%	5.04	5.15	5.04	5.11	5.10	3.51	1,991,680
11/21/2016	-0.09 / -1.75%	5.18	5.18	5.04	5.04	5.10	3.47	1,997,230
11/18/2016	+0.03 / +0.59%	5.13	5.20	5.10	5.13	5.14	3.53	1,556,010
11/17/2016	+0.08 / +1.59%	5.04	5.19	5.02	5.10	5.11	3.51	2,294,830
11/16/2016	-0.03 / -0.59%	5.01	5.07	5.01	5.02	5.04	3.45	1,217,630
11/15/2016	+0.04 / +0.80%	5.01	5.08	5.01	5.05	5.04	3.47	1,088,330
11/14/2016	-0.14 / -2.72%	5.14	5.14	5.01	5.01	5.06	3.44	2,219,490
11/11/2016	-0.05 / -0.96%	5.23	5.33	5.15	5.15	5.24	3.54	1,789,300
11/10/2016	+0.24 / +4.84%	5.12	5.20	5.10	5.20	5.16	3.58	1,490,950
11/9/2016	-0.50 / -9.16%	5.17	5.19	4.80	4.96	4.99	3.41	3,606,820
11/8/2016	+0.05 / +0.92%	5.47	5.48	5.43	5.46	5.45	3.48	1,187,990
11/7/2016	+0.09 / +1.69%	5.29	5.47	5.29	5.41	5.41	3.45	2,164,980

<<Previous 30 days Next 30 days>>

HHS News

23/12	HHS: Correction on report on change of ownership of major shareholders
20/12	HHS: Report on change of ownership of major shareholders
21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing