Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.09 / -1.17%	7.74	7.78	7.56	7.63	7.69	7.63	1,681,400
12/11/2024	-0.10 / -1.28%	7.82	7.84	7.70	7.72	7.75	7.72	1,468,300
12/10/2024	+0.02 / +0.26%	7.84	7.86	7.80	7.82	7.82	7.82	994,600
12/9/2024	+0.05 / +0.65%	7.77	7.84	7.61	7.80	7.77	7.80	1,456,700
12/6/2024	0.00 / 0.00%	7.77	7.84	7.74	7.75	7.76	7.75	1,793,600
12/5/2024	+0.24 / +3.20%	7.51	7.78	7.46	7.75	7.63	7.75	1,515,700
12/4/2024	-0.11 / -1.44%	7.63	7.74	7.45	7.51	7.59	7.51	1,692,200
12/3/2024	-0.17 / -2.18%	7.69	7.82	7.62	7.62	7.73	7.62	998,600
12/2/2024	+0.21 / +2.77%	7.60	7.97	7.58	7.79	7.78	7.79	2,295,100
11/29/2024	+0.02 / +0.26%	7.56	7.59	7.50	7.58	7.55	7.58	921,100
11/28/2024	+0.04 / +0.53%	7.60	7.65	7.53	7.56	7.59	7.56	921,800
11/27/2024	-0.06 / -0.79%	7.62	7.62	7.50	7.52	7.54	7.52	484,600
11/26/2024	+0.10 / +1.34%	7.50	7.70	7.50	7.58	7.61	7.58	2,114,500
11/25/2024	+0.07 / +0.94%	7.42	7.53	7.41	7.48	7.48	7.48	703,500
11/22/2024	-0.06 / -0.80%	7.49	7.54	7.39	7.41	7.46	7.41	871,800
11/21/2024	0.00 / 0.00%	7.45	7.48	7.40	7.47	7.43	7.47	638,400
11/20/2024	+0.08 / +1.08%	7.39	7.58	7.29	7.47	7.50	7.47	1,798,200
11/19/2024	-0.01 / -0.14%	7.43	7.64	7.35	7.39	7.47	7.39	1,755,100
11/18/2024	+0.37 / +5.26%	7.00	7.45	6.98	7.40	7.26	7.40	1,527,200
11/15/2024	-0.16 / -2.23%	7.18	7.18	6.98	7.03	7.05	7.03	1,377,400
11/14/2024	-0.07 / -0.96%	7.31	7.31	7.18	7.19	7.25	7.19	509,000
11/13/2024	-0.06 / -0.82%	7.30	7.34	6.87	7.26	7.26	7.26	1,418,600
11/12/2024	-0.09 / -1.21%	7.44	7.47	7.32	7.32	7.39	7.32	542,900
11/11/2024	+0.07 / +0.95%	7.34	7.45	7.29	7.41	7.34	7.41	1,459,900
11/8/2024	-0.06 / -0.81%	7.45	7.48	7.32	7.34	7.39	7.34	547,900
11/7/2024	+0.02 / +0.27%	7.40	7.50	7.38	7.40	7.42	7.40	1,199,000
11/6/2024	+0.23 / +3.22%	7.19	7.40	7.16	7.38	7.27	7.38	1,173,500
11/5/2024	+0.04 / +0.56%	7.09	7.19	7.09	7.15	7.14	7.15	604,500
11/4/2024	-0.15 / -2.07%	7.23	7.23	7.08	7.11	7.13	7.11	1,898,100
11/1/2024	-0.05 / -0.68%	7.26	7.32	7.26	7.26	7.27	7.26	1,259,900

<<Previous 30 days Next 8 days>>

HHS News

23/12	HHS: Correction on report on change of ownership of major shareholders
20/12	HHS: Report on change of ownership of major shareholders
21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing