Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	6.53	10
12/10/2012	-0.20 / -0.61%	31.20	32.60	31.20	32.60	32.60	6.22	150,440
12/7/2012	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	6.26	30
12/6/2012	0.00 / 0.00%	29.80	31.30	29.80	31.30	31.30	5.98	160
12/5/2012	0.00 / 0.00%	29.80	31.30	29.80	31.30	31.30	5.98	110
12/4/2012	-0.10 / -0.32%	31.40	31.40	31.30	31.30	31.30	5.98	36,530
12/3/2012	-1.60 / -4.85%	34.20	34.20	31.40	31.40	31.40	6.00	30
11/30/2012	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	6.30	20
11/29/2012	+0.10 / +0.32%	31.40	31.90	29.90	31.50	31.50	6.01	43,140
11/28/2012	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	6.00	34,080
11/27/2012	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	6.30	30
11/26/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	6.13	43,050
11/23/2012	-0.10 / -0.31%	30.70	32.10	30.70	32.10	32.10	6.13	43,650
11/22/2012	0.00 / 0.00%	33.80	33.80	32.20	32.20	32.20	6.15	1,550
11/21/2012	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.15	0
11/20/2012	+0.90 / +2.88%	32.60	32.60	31.30	32.20	32.20	6.15	1,660
11/19/2012	+0.50 / +1.62%	31.30	31.30	30.00	31.30	31.30	5.98	120
11/16/2012	-1.60 / -4.94%	32.40	32.40	30.80	30.80	30.80	5.88	740
11/15/2012	-0.60 / -1.82%	31.40	32.80	31.40	32.40	32.40	6.19	440
11/14/2012	-0.30 / -0.90%	34.70	34.70	33.00	33.00	33.00	6.30	27,120
11/13/2012	-0.10 / -0.30%	33.40	33.40	31.80	33.30	33.30	6.36	210
11/12/2012	-0.20 / -0.60%	33.60	33.60	33.40	33.40	33.40	6.38	13,050
11/9/2012	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	6.42	50
11/8/2012	+0.90 / +2.75%	33.90	33.90	33.60	33.60	33.60	6.42	10,720
11/7/2012	+0.90 / +2.83%	33.30	33.30	32.70	32.70	32.70	6.24	510
11/6/2012	+0.90 / +2.91%	31.80	31.80	31.70	31.80	31.80	6.07	25,510
11/5/2012	+0.90 / +3.00%	31.40	31.50	30.00	30.90	30.90	5.90	65,360
11/2/2012	-1.40 / -4.46%	30.90	30.90	30.00	30.00	30.00	5.73	40,590
11/1/2012	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	6.00	200
10/31/2012	0.00 / 0.00%	31.40	31.50	30.50	31.40	31.40	6.00	37,510

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares