Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.30	7.32	694,560
11/28/2014	+0.30 / +1.68%	17.90	18.30	17.80	18.20	18.20	7.28	913,440
11/27/2014	+0.20 / +1.13%	17.60	17.90	17.50	17.90	17.90	7.16	969,310
11/26/2014	-0.50 / -2.75%	18.30	18.40	17.70	17.70	17.70	7.08	1,379,160
11/25/2014	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.20	7.28	818,410
11/24/2014	-0.20 / -1.09%	18.30	18.30	17.80	18.10	18.10	7.24	1,195,630
11/21/2014	+0.10 / +0.55%	18.20	18.90	18.10	18.30	18.30	7.32	2,352,660
11/20/2014	+0.10 / +0.55%	18.30	18.30	18.10	18.20	18.20	7.28	496,140
11/19/2014	-0.30 / -1.63%	18.50	18.60	18.00	18.10	18.10	7.24	1,249,950
11/18/2014	+0.60 / +3.37%	17.90	18.70	17.80	18.40	18.40	7.36	3,148,120
11/17/2014	0.00 / 0.00%	17.80	18.10	17.80	17.80	17.80	7.12	990,970
11/14/2014	-0.10 / -0.56%	17.90	18.00	17.60	17.80	17.80	7.12	1,189,750
11/13/2014	+0.10 / +0.56%	17.90	18.40	17.90	17.90	17.90	7.16	1,040,380
11/12/2014	+0.10 / +0.56%	17.80	18.00	17.60	17.80	17.80	7.12	880,700
11/11/2014	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.70	7.08	1,193,120
11/10/2014	-0.10 / -0.55%	18.20	18.40	18.00	18.00	18.00	7.20	1,607,040
11/7/2014	+0.20 / +1.12%	17.80	18.30	17.50	18.10	18.10	7.24	2,611,910
11/6/2014	-0.10 / -0.56%	18.00	18.10	17.70	17.90	17.90	7.16	1,295,540
11/5/2014	-0.20 / -1.10%	18.10	18.40	17.60	18.00	18.00	7.20	1,792,240
11/4/2014	+0.30 / +1.68%	17.90	18.60	17.90	18.20	18.20	7.28	3,123,380
11/3/2014	+0.90 / +5.29%	17.20	17.90	17.20	17.90	17.90	7.16	5,034,490
10/31/2014	+0.40 / +2.41%	16.70	17.00	16.60	17.00	17.00	6.80	745,180
10/30/2014	-0.40 / -2.35%	16.70	17.00	16.60	16.60	16.60	6.64	708,050
10/29/2014	+0.40 / +2.41%	16.70	17.10	16.70	17.00	17.00	6.80	1,069,840
10/28/2014	+0.20 / +1.22%	16.30	16.70	15.70	16.60	16.60	6.64	947,380
10/27/2014	-0.90 / -5.20%	17.00	17.30	16.30	16.40	16.40	6.56	731,190
10/24/2014	-0.10 / -0.57%	17.30	17.50	17.10	17.30	17.30	6.92	489,150
10/23/2014	-0.50 / -2.79%	17.80	18.10	17.30	17.40	17.40	6.96	2,177,300
10/22/2014	+0.50 / +2.87%	17.40	18.00	17.30	17.90	17.90	7.16	2,152,480
10/21/2014	-0.20 / -1.14%	17.60	17.80	17.30	17.40	17.40	6.96	628,200

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares