Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.37 / +4.07%	9.20	9.60	9.14	9.45	9.35	7.06	7,715,300
11/5/2021	+0.27 / +3.06%	8.94	9.11	8.93	9.08	9.01	6.78	3,860,700
11/4/2021	+0.29 / +3.40%	8.52	8.85	8.51	8.81	8.71	6.58	5,021,400
11/3/2021	-0.53 / -5.86%	9.10	9.20	8.50	8.52	8.86	6.36	11,463,800
11/2/2021	-0.13 / -1.42%	9.18	9.30	9.03	9.05	9.14	6.76	7,032,400
11/1/2021	+0.23 / +2.57%	9.10	9.40	9.00	9.18	9.20	6.85	6,330,000
10/29/2021	+0.49 / +5.79%	8.54	8.98	8.50	8.95	8.83	6.68	6,967,000
10/28/2021	+0.45 / +5.62%	8.09	8.57	8.03	8.46	8.45	6.32	11,201,000
10/27/2021	+0.06 / +0.75%	7.99	8.14	7.98	8.01	8.05	5.98	4,411,900
10/26/2021	-0.05 / -0.63%	8.00	8.06	7.80	7.95	7.95	5.94	5,350,200
10/25/2021	+0.35 / +4.58%	7.78	8.08	7.76	8.00	7.97	5.97	6,958,400
10/22/2021	+0.13 / +1.73%	7.53	7.70	7.52	7.65	7.62	5.71	5,094,900
10/21/2021	+0.02 / +0.27%	7.61	7.65	7.45	7.52	7.57	5.61	3,612,900
10/20/2021	+0.31 / +4.31%	7.23	7.50	7.23	7.50	7.39	5.60	6,524,000
10/19/2021	+0.01 / +0.14%	7.20	7.29	7.17	7.19	7.21	5.37	2,492,000
10/18/2021	-0.02 / -0.28%	7.20	7.30	7.15	7.18	7.22	5.36	2,501,900
10/15/2021	+0.04 / +0.56%	7.18	7.33	7.14	7.20	7.23	5.38	3,064,700
10/14/2021	+0.09 / +1.27%	7.12	7.25	7.09	7.16	7.18	5.35	2,725,600
10/13/2021	+0.04 / +0.57%	7.04	7.20	7.04	7.07	7.10	5.28	2,543,800
10/12/2021	-0.05 / -0.71%	7.11	7.15	7.02	7.03	7.06	5.25	2,993,800
10/11/2021	-0.04 / -0.56%	7.15	7.19	7.04	7.08	7.09	5.29	3,184,200
10/8/2021	-0.16 / -2.20%	7.38	7.38	7.12	7.12	7.21	5.32	3,638,700
10/7/2021	+0.21 / +2.97%	7.10	7.39	7.08	7.28	7.27	5.44	4,766,700
10/6/2021	+0.14 / +2.02%	7.00	7.14	6.99	7.07	7.05	5.28	3,918,600
10/5/2021	-0.02 / -0.29%	7.05	7.06	6.93	6.93	6.98	5.17	2,416,300
10/4/2021	+0.30 / +4.51%	6.66	7.07	6.66	6.95	6.90	5.19	4,164,300
10/1/2021	+0.02 / +0.30%	6.61	6.77	6.58	6.65	6.67	4.96	3,143,003
9/30/2021	+0.01 / +0.15%	6.68	6.80	6.58	6.63	6.66	4.95	1,450,900
9/29/2021	+0.03 / +0.46%	6.60	6.64	6.50	6.62	6.57	4.94	1,343,500
9/28/2021	+0.04 / +0.61%	6.50	6.64	6.40	6.59	6.49	4.92	3,362,900

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares