Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.05 / -1.17%	4.25	4.31	4.20	4.22	4.27	2.90	845,270
11/7/2017	+0.13 / +3.14%	4.13	4.40	4.10	4.27	4.25	2.94	1,807,120
11/6/2017	+0.09 / +2.22%	4.08	4.20	4.08	4.14	4.12	2.85	901,210
11/3/2017	-0.10 / -2.41%	4.15	4.19	3.98	4.05	4.04	2.78	2,058,430
11/2/2017	-0.02 / -0.48%	4.16	4.26	4.15	4.15	4.18	2.85	900,920
11/1/2017	-0.11 / -2.57%	4.30	4.33	4.16	4.17	4.20	2.87	1,238,040
10/31/2017	0.00 / 0.00%	4.20	4.35	4.16	4.28	4.21	2.94	1,767,750
10/30/2017	-0.17 / -3.82%	4.45	4.46	4.26	4.28	4.38	2.94	1,125,960
10/27/2017	-0.07 / -1.55%	4.50	4.60	4.44	4.45	4.49	3.06	1,358,060
10/26/2017	+0.24 / +5.61%	4.55	4.57	4.45	4.52	4.55	3.11	4,753,330
10/25/2017	+0.04 / +0.94%	4.27	4.29	4.24	4.28	4.26	2.94	701,060
10/24/2017	+0.02 / +0.47%	4.25	4.27	4.21	4.24	4.23	2.92	658,690
10/23/2017	-0.06 / -1.40%	4.28	4.35	4.22	4.22	4.28	2.90	1,342,490
10/20/2017	-0.17 / -3.82%	4.45	4.45	4.28	4.28	4.37	2.94	1,093,670
10/19/2017	0.00 / 0.00%	4.52	4.52	4.40	4.45	4.48	3.06	1,483,220
10/18/2017	+0.05 / +1.14%	4.40	4.58	4.39	4.45	4.48	3.06	3,148,500
10/17/2017	+0.15 / +3.53%	4.24	4.49	4.23	4.40	4.37	3.03	3,859,520
10/16/2017	+0.08 / +1.92%	4.20	4.27	4.18	4.25	4.24	2.92	1,297,310
10/13/2017	+0.01 / +0.24%	4.20	4.25	4.14	4.17	4.17	2.87	1,234,800
10/12/2017	-0.04 / -0.95%	4.20	4.22	4.16	4.16	4.19	2.86	726,700
10/11/2017	0.00 / 0.00%	4.20	4.22	4.17	4.20	4.19	2.89	869,990
10/10/2017	+0.02 / +0.48%	4.17	4.24	4.17	4.20	4.19	2.89	670,570
10/9/2017	-0.08 / -1.88%	4.25	4.26	4.18	4.18	4.20	2.87	796,210
10/6/2017	+0.17 / +4.16%	4.30	4.36	4.22	4.26	4.28	2.93	1,914,730
10/5/2017	+0.01 / +0.25%	4.10	4.13	4.08	4.09	4.09	2.81	670,040
10/4/2017	+0.01 / +0.25%	4.06	4.10	4.06	4.08	4.07	2.81	1,113,990
10/3/2017	-0.07 / -1.69%	4.15	4.15	4.00	4.07	4.09	2.80	898,140
10/2/2017	-0.03 / -0.72%	4.17	4.19	4.13	4.14	4.15	2.85	796,300
9/29/2017	-0.02 / -0.48%	4.19	4.23	4.16	4.17	4.18	2.87	820,800
9/28/2017	-0.01 / -0.24%	4.19	4.24	4.18	4.19	4.20	2.88	894,860

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares