Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	0.00 / 0.00%	29.70	29.80	29.50	29.80	29.80	9.04	105,570
11/28/2013	-0.10 / -0.33%	29.80	29.90	29.70	29.80	29.80	9.04	90,590
11/27/2013	0.00 / 0.00%	29.80	30.10	29.80	29.90	29.90	9.07	89,050
11/26/2013	0.00 / 0.00%	29.90	30.00	28.20	29.90	29.90	9.07	85,720
11/25/2013	+0.10 / +0.34%	29.80	29.90	29.60	29.90	29.90	9.07	118,450
11/22/2013	+0.20 / +0.68%	29.60	29.80	29.60	29.80	29.80	9.04	85,430
11/21/2013	0.00 / 0.00%	29.60	29.70	29.60	29.60	29.60	8.98	39,460
11/20/2013	-0.10 / -0.34%	29.70	29.80	29.40	29.60	29.60	8.98	85,430
11/19/2013	+0.20 / +0.68%	29.50	29.70	29.40	29.70	29.70	9.01	126,210
11/18/2013	0.00 / 0.00%	29.40	29.60	29.40	29.50	29.50	8.95	60,990
11/15/2013	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.50	8.95	106,790
11/14/2013	0.00 / 0.00%	29.30	29.30	28.50	29.30	29.30	8.89	73,540
11/13/2013	-0.50 / -1.68%	29.30	29.30	29.20	29.30	29.30	8.89	105,510
11/12/2013	0.00 / 0.00%	29.00	30.00	29.00	29.80	29.80	9.04	109,180
11/11/2013	+1.60 / +5.67%	28.00	29.80	28.00	29.80	29.80	9.04	81,890
11/8/2013	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.20	8.55	68,130
11/7/2013	0.00 / 0.00%	28.40	28.40	28.20	28.30	28.30	8.58	62,890
11/6/2013	+0.10 / +0.35%	28.30	28.40	28.00	28.30	28.30	8.58	24,150
11/5/2013	-0.20 / -0.70%	27.60	28.40	27.30	28.20	28.20	8.55	77,170
11/4/2013	-0.50 / -1.73%	28.50	28.60	28.30	28.40	28.40	8.61	57,850
11/1/2013	+0.10 / +0.35%	29.00	29.00	27.60	28.90	28.90	8.77	810
10/31/2013	-0.40 / -1.37%	29.10	29.30	28.20	28.80	28.80	8.74	88,070
10/30/2013	-0.20 / -0.68%	29.30	29.40	29.10	29.20	29.20	8.86	43,720
10/29/2013	+0.10 / +0.34%	29.30	29.50	29.30	29.40	29.40	8.92	39,260
10/28/2013	-0.10 / -0.34%	29.30	29.30	29.20	29.30	29.30	8.89	93,550
10/25/2013	0.00 / 0.00%	29.40	29.50	29.20	29.40	29.40	8.92	70,030
10/24/2013	+0.20 / +0.68%	29.30	29.50	29.30	29.40	29.40	8.92	74,620
10/23/2013	-0.20 / -0.68%	29.50	29.70	29.00	29.20	29.20	8.86	93,480
10/22/2013	0.00 / 0.00%	29.40	29.50	29.00	29.40	29.40	8.92	82,120
10/21/2013	0.00 / 0.00%	29.80	29.80	29.30	29.40	29.40	8.92	65,600

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares