Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	-0.02 / -0.49%	4.07	4.15	4.02	4.06	4.07	3.55	435,600
11/1/2022	+0.05 / +1.24%	4.12	4.15	4.03	4.08	4.08	3.56	654,400
10/31/2022	+0.05 / +1.26%	4.02	4.20	3.89	4.03	4.00	3.52	788,900
10/28/2022	-0.01 / -0.25%	4.09	4.15	3.97	3.98	4.05	3.48	1,543,000
10/27/2022	+0.25 / +6.68%	3.90	3.99	3.50	3.99	3.86	3.49	1,728,700
10/26/2022	-0.16 / -4.10%	3.66	4.09	3.66	3.74	3.85	3.27	974,900
10/25/2022	-0.27 / -6.47%	3.98	4.20	3.88	3.90	3.96	3.41	2,254,200
10/24/2022	-0.31 / -6.92%	4.50	4.69	4.17	4.17	4.26	3.64	1,603,500
10/21/2022	-0.33 / -6.86%	4.80	4.81	4.48	4.48	4.60	3.91	1,592,100
10/20/2022	-0.05 / -1.03%	4.90	4.90	4.78	4.81	4.82	4.20	623,817
10/19/2022	-0.06 / -1.22%	4.92	4.96	4.85	4.86	4.90	4.25	525,900
10/18/2022	+0.11 / +2.29%	4.94	5.10	4.89	4.92	4.97	4.30	1,041,000
10/17/2022	+0.01 / +0.21%	4.86	4.86	4.73	4.81	4.79	4.20	396,600
10/14/2022	+0.01 / +0.21%	4.84	4.90	4.79	4.80	4.85	4.19	746,900
10/13/2022	-0.04 / -0.83%	4.85	4.89	4.75	4.79	4.81	4.18	542,300
10/12/2022	+0.18 / +3.87%	4.60	4.90	4.51	4.83	4.75	4.22	1,433,000
10/11/2022	-0.34 / -6.81%	5.00	5.00	4.65	4.65	4.71	4.06	1,572,000
10/10/2022	+0.07 / +1.42%	4.90	5.05	4.70	4.99	4.91	4.36	1,211,200
10/7/2022	-0.37 / -6.99%	5.11	5.25	4.92	4.92	4.99	4.30	2,119,600
10/6/2022	-0.32 / -5.70%	5.61	5.65	5.25	5.29	5.44	4.62	1,053,500
10/5/2022	+0.16 / +2.94%	5.69	5.69	5.54	5.61	5.60	4.90	833,700
10/4/2022	-0.12 / -2.15%	5.70	5.80	5.45	5.45	5.60	4.76	1,102,500
10/3/2022	-0.34 / -5.75%	5.92	6.08	5.55	5.57	5.81	4.87	1,154,700
9/30/2022	+0.01 / +0.17%	5.76	5.99	5.60	5.91	5.76	5.16	1,941,000
9/29/2022	-0.32 / -5.14%	6.40	6.40	5.89	5.90	6.14	5.15	1,496,100
9/28/2022	-0.26 / -4.01%	6.59	6.73	6.18	6.22	6.47	5.43	2,631,100
9/27/2022	+0.42 / +6.93%	6.08	6.48	6.08	6.48	6.42	5.66	3,589,100
9/26/2022	+0.06 / +1.00%	5.80	6.18	5.80	6.06	6.07	5.29	2,247,400
9/23/2022	0.00 / 0.00%	6.00	6.17	5.96	6.00	6.10	5.24	1,543,800
9/22/2022	+0.29 / +5.08%	5.66	6.00	5.66	6.00	5.86	5.24	1,201,600

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares