Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.20 / -6.87%	2.71	2.84	2.71	2.71	2.71	2.37	1,222,000
11/14/2022	-0.21 / -6.73%	2.92	3.12	2.91	2.91	2.92	2.54	2,231,400
11/11/2022	-0.23 / -6.87%	3.45	3.46	3.12	3.12	3.19	2.73	2,081,000
11/10/2022	-0.25 / -6.94%	3.59	3.61	3.35	3.35	3.41	2.93	1,247,300
11/9/2022	+0.08 / +2.27%	3.60	3.70	3.58	3.60	3.63	3.14	967,500
11/8/2022	+0.06 / +1.73%	3.46	3.57	3.40	3.52	3.49	3.07	929,400
11/7/2022	-0.25 / -6.74%	3.69	3.71	3.46	3.46	3.49	3.02	1,926,200
11/4/2022	-0.25 / -6.31%	3.99	3.99	3.71	3.71	3.78	3.24	1,133,900
11/3/2022	-0.10 / -2.46%	4.03	4.06	3.96	3.96	4.00	3.46	1,121,400
11/2/2022	-0.02 / -0.49%	4.07	4.15	4.02	4.06	4.07	3.55	435,600
11/1/2022	+0.05 / +1.24%	4.12	4.15	4.03	4.08	4.08	3.56	654,400
10/31/2022	+0.05 / +1.26%	4.02	4.20	3.89	4.03	4.00	3.52	788,900
10/28/2022	-0.01 / -0.25%	4.09	4.15	3.97	3.98	4.05	3.48	1,543,000
10/27/2022	+0.25 / +6.68%	3.90	3.99	3.50	3.99	3.86	3.49	1,728,700
10/26/2022	-0.16 / -4.10%	3.66	4.09	3.66	3.74	3.85	3.27	974,900
10/25/2022	-0.27 / -6.47%	3.98	4.20	3.88	3.90	3.96	3.41	2,254,200
10/24/2022	-0.31 / -6.92%	4.50	4.69	4.17	4.17	4.26	3.64	1,603,500
10/21/2022	-0.33 / -6.86%	4.80	4.81	4.48	4.48	4.60	3.91	1,592,100
10/20/2022	-0.05 / -1.03%	4.90	4.90	4.78	4.81	4.82	4.20	623,817
10/19/2022	-0.06 / -1.22%	4.92	4.96	4.85	4.86	4.90	4.25	525,900
10/18/2022	+0.11 / +2.29%	4.94	5.10	4.89	4.92	4.97	4.30	1,041,000
10/17/2022	+0.01 / +0.21%	4.86	4.86	4.73	4.81	4.79	4.20	396,600
10/14/2022	+0.01 / +0.21%	4.84	4.90	4.79	4.80	4.85	4.19	746,900
10/13/2022	-0.04 / -0.83%	4.85	4.89	4.75	4.79	4.81	4.18	542,300
10/12/2022	+0.18 / +3.87%	4.60	4.90	4.51	4.83	4.75	4.22	1,433,000
10/11/2022	-0.34 / -6.81%	5.00	5.00	4.65	4.65	4.71	4.06	1,572,000
10/10/2022	+0.07 / +1.42%	4.90	5.05	4.70	4.99	4.91	4.36	1,211,200
10/7/2022	-0.37 / -6.99%	5.11	5.25	4.92	4.92	4.99	4.30	2,119,600
10/6/2022	-0.32 / -5.70%	5.61	5.65	5.25	5.29	5.44	4.62	1,053,500
10/5/2022	+0.16 / +2.94%	5.69	5.69	5.54	5.61	5.60	4.90	833,700

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares