Wednesday, July 23, 2025 11:49:51 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Hoang Huy Investment Services Joint Stock Company (HHS : HOSE)
Financials : Real Estate Services
17.70 +0.20/+1.14%
11:44:12 AM
Closing price on 11/11/2013
29.80 +1.60/+5.67%
Open 28.00
High 29.80
Low 28.00
Volume 81,890
Split-adjusted Price 9.04

Create Alert at: 16 18 19 ...
HHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2013 +1.60 / +5.67% 28.00 29.80 28.00 29.80 29.80 9.04 81,890
11/8/2013 -0.10 / -0.35% 28.30 28.30 28.10 28.20 28.20 8.55 68,130
11/7/2013 0.00 / 0.00% 28.40 28.40 28.20 28.30 28.30 8.58 62,890
11/6/2013 +0.10 / +0.35% 28.30 28.40 28.00 28.30 28.30 8.58 24,150
11/5/2013 -0.20 / -0.70% 27.60 28.40 27.30 28.20 28.20 8.55 77,170
11/4/2013 -0.50 / -1.73% 28.50 28.60 28.30 28.40 28.40 8.61 57,850
11/1/2013 +0.10 / +0.35% 29.00 29.00 27.60 28.90 28.90 8.77 810
10/31/2013 -0.40 / -1.37% 29.10 29.30 28.20 28.80 28.80 8.74 88,070
10/30/2013 -0.20 / -0.68% 29.30 29.40 29.10 29.20 29.20 8.86 43,720
10/29/2013 +0.10 / +0.34% 29.30 29.50 29.30 29.40 29.40 8.92 39,260
10/28/2013 -0.10 / -0.34% 29.30 29.30 29.20 29.30 29.30 8.89 93,550
10/25/2013 0.00 / 0.00% 29.40 29.50 29.20 29.40 29.40 8.92 70,030
10/24/2013 +0.20 / +0.68% 29.30 29.50 29.30 29.40 29.40 8.92 74,620
10/23/2013 -0.20 / -0.68% 29.50 29.70 29.00 29.20 29.20 8.86 93,480
10/22/2013 0.00 / 0.00% 29.40 29.50 29.00 29.40 29.40 8.92 82,120
10/21/2013 0.00 / 0.00% 29.80 29.80 29.30 29.40 29.40 8.92 65,600
10/18/2013 0.00 / 0.00% 29.20 29.50 28.50 29.40 29.40 8.92 52,750
10/17/2013 -0.20 / -0.68% 29.60 29.80 29.00 29.40 29.40 8.92 81,810
10/16/2013 +0.10 / +0.34% 29.00 29.70 28.90 29.60 29.60 8.98 78,490
10/15/2013 +0.10 / +0.34% 29.00 29.90 29.00 29.50 29.50 8.95 66,820
10/14/2013 -0.10 / -0.34% 30.00 30.00 28.50 29.40 29.40 8.92 61,080
10/11/2013 +0.30 / +1.03% 29.40 30.00 29.40 29.50 29.50 8.95 194,280
10/10/2013 0.00 / 0.00% 29.20 29.80 29.20 29.20 29.20 8.86 71,910
10/9/2013 -0.20 / -0.68% 29.00 29.30 28.80 29.20 29.20 8.86 57,330
10/8/2013 0.00 / 0.00% 29.40 29.60 28.90 29.40 29.40 8.92 71,970
10/7/2013 +0.10 / +0.34% 30.40 30.40 28.80 29.40 29.40 8.92 92,550
10/4/2013 +0.10 / +0.34% 29.50 30.00 29.30 29.30 29.30 8.89 85,580
10/3/2013 +0.30 / +1.04% 28.90 29.30 28.30 29.20 29.20 8.86 45,070
10/2/2013 +0.50 / +1.76% 28.30 28.90 27.80 28.90 28.90 8.77 55,340
10/1/2013 -0.30 / -1.05% 28.80 28.80 28.10 28.40 28.40 8.61 30,290
HHS News
29/04 HHS: Approval of the dossiers of registration for private placement of shares
29/04 HHS: Explanation of the difference in business results in Quarter 1.2025
28/04 HHS: Report on change of ownership of major shareholders
25/04 HHS: Update charter
25/04 HHS: MInutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
BCM  534,300 68.90 1.03%
CIG  110,900 9.00 -0.33%
CKG  188,800 14.40 1.41%
CRE  312,800 9.30 0.00%
DLG  2,453,500 2.92 0.69%
DLR  0 18.60 0.00%
DTI  44,700 2.70 3.85%
DXS  2,396,000 11.30 -0.88%
FIR  337,800 9.39 -1.68%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.