Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.24 / +4.84%	5.12	5.20	5.10	5.20	5.16	3.58	1,490,950
11/9/2016	-0.50 / -9.16%	5.17	5.19	4.80	4.96	4.99	3.41	3,606,820
11/8/2016	+0.05 / +0.92%	5.47	5.48	5.43	5.46	5.45	3.48	1,187,990
11/7/2016	+0.09 / +1.69%	5.29	5.47	5.29	5.41	5.41	3.45	2,164,980
11/4/2016	+0.01 / +0.19%	5.31	5.43	5.31	5.32	5.35	3.39	1,198,780
11/3/2016	-0.14 / -2.57%	5.45	5.45	5.25	5.31	5.31	3.38	1,687,880
11/2/2016	+0.02 / +0.37%	5.50	5.54	5.43	5.45	5.49	3.47	2,534,620
11/1/2016	+0.12 / +2.26%	5.40	5.54	5.35	5.43	5.43	3.46	2,231,430
10/31/2016	-0.39 / -6.84%	5.79	5.79	5.31	5.31	5.55	3.38	2,793,360
10/28/2016	+0.17 / +3.07%	5.55	5.75	5.51	5.70	5.65	3.63	2,407,780
10/27/2016	+0.13 / +2.41%	5.48	5.59	5.46	5.53	5.54	3.52	1,844,930
10/26/2016	-0.31 / -5.43%	5.60	5.60	5.40	5.40	5.47	3.44	4,510,020
10/25/2016	-0.39 / -6.39%	6.03	6.07	5.68	5.71	5.86	3.64	7,703,510
10/24/2016	-0.06 / -0.97%	6.10	6.30	5.89	6.10	6.06	3.89	2,518,130
10/21/2016	-0.33 / -5.08%	6.42	6.42	6.16	6.16	6.24	3.93	4,748,790
10/20/2016	+0.24 / +3.84%	6.20	6.60	6.20	6.49	6.41	4.14	3,676,090
10/19/2016	-0.25 / -3.85%	6.50	6.50	6.20	6.25	6.32	3.98	5,393,030
10/18/2016	-0.25 / -3.70%	6.75	6.77	6.50	6.50	6.65	4.14	4,663,740
10/17/2016	-0.14 / -2.03%	6.88	7.00	6.70	6.75	6.83	4.30	2,884,280
10/14/2016	-0.45 / -6.13%	7.34	7.36	6.89	6.89	7.29	4.39	7,811,350
10/13/2016	+0.27 / +3.82%	7.00	7.38	6.85	7.34	7.14	4.68	4,945,170
10/12/2016	+0.10 / +1.43%	6.98	7.19	6.82	7.07	7.03	4.51	3,325,840
10/11/2016	-0.04 / -0.57%	7.01	7.10	6.55	6.97	6.85	4.44	4,323,760
10/10/2016	-0.18 / -2.50%	7.20	7.39	7.00	7.01	7.18	4.47	4,944,550
10/7/2016	+0.28 / +4.05%	7.00	7.37	7.00	7.19	7.18	4.58	4,767,910
10/6/2016	+0.45 / +6.97%	6.80	6.91	6.67	6.91	6.88	4.40	5,848,300
10/5/2016	+0.42 / +6.95%	6.20	6.46	6.15	6.46	6.34	4.12	3,554,980
10/4/2016	-0.14 / -2.27%	6.20	6.20	6.00	6.04	6.10	3.85	1,948,730
10/3/2016	+0.32 / +5.46%	6.26	6.27	6.10	6.18	6.23	3.94	6,695,520
9/30/2016	+0.38 / +6.93%	5.86	5.86	5.86	5.86	5.86	3.73	832,840

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares