Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.06 / +0.84%	7.18	7.19	7.10	7.19	7.14	7.19	745,800
10/22/2024	+0.01 / +0.14%	7.12	7.22	7.08	7.13	7.15	7.13	1,611,100
10/21/2024	-0.11 / -1.52%	7.25	7.25	7.10	7.12	7.18	7.12	1,367,800
10/18/2024	-0.05 / -0.69%	7.34	7.36	7.23	7.23	7.28	7.23	1,416,800
10/17/2024	+0.13 / +1.82%	7.12	7.30	7.10	7.28	7.20	7.28	1,693,000
10/16/2024	+0.21 / +3.03%	7.11	7.27	7.05	7.15	7.17	7.15	2,464,200
10/15/2024	-0.51 / -6.85%	7.47	7.53	6.93	6.94	7.21	6.94	6,988,100
10/14/2024	-0.56 / -6.99%	7.46	7.79	7.45	7.45	7.48	7.45	9,204,400
10/11/2024	+0.06 / +0.75%	7.95	8.10	7.95	8.01	8.03	8.01	787,000
10/10/2024	-0.06 / -0.75%	8.11	8.11	7.90	7.95	7.99	7.95	1,336,700
10/9/2024	-0.06 / -0.74%	8.07	8.17	8.00	8.01	8.04	8.01	1,175,400
10/8/2024	-0.08 / -0.98%	8.16	8.20	8.03	8.07	8.09	8.07	780,600
10/7/2024	-0.06 / -0.73%	8.25	8.31	8.13	8.15	8.19	8.15	625,300
10/4/2024	-0.14 / -1.68%	8.32	8.35	8.21	8.21	8.27	8.21	848,300
10/3/2024	-0.23 / -2.68%	8.55	8.60	8.00	8.35	8.45	8.35	1,747,400
10/2/2024	-0.05 / -0.58%	8.69	8.69	8.53	8.58	8.60	8.58	1,171,900
10/1/2024	+0.04 / +0.47%	8.68	8.74	8.60	8.63	8.68	8.63	1,213,400
9/30/2024	-0.13 / -1.49%	8.70	8.73	8.59	8.59	8.62	8.59	1,232,200
9/27/2024	-0.04 / -0.46%	8.79	8.81	8.71	8.72	8.76	8.72	786,800
9/26/2024	+0.04 / +0.46%	8.75	8.83	8.72	8.76	8.78	8.76	1,237,100
9/25/2024	+0.13 / +1.51%	8.60	8.77	8.58	8.72	8.64	8.72	1,869,000
9/24/2024	-0.01 / -0.12%	8.60	8.64	8.52	8.59	8.56	8.59	958,700
9/23/2024	-0.18 / -2.05%	8.81	8.81	8.60	8.60	8.66	8.60	1,197,400
9/20/2024	-0.07 / -0.79%	8.95	8.95	8.74	8.78	8.86	8.78	991,300
9/19/2024	+0.14 / +1.61%	8.77	8.85	8.75	8.85	8.79	8.85	1,329,200
9/18/2024	+0.01 / +0.11%	8.71	8.83	8.70	8.71	8.76	8.71	1,156,900
9/17/2024	-0.02 / -0.23%	8.65	8.71	8.45	8.70	8.61	8.70	1,266,300
9/16/2024	-0.04 / -0.46%	8.78	8.78	8.65	8.72	8.69	8.72	990,800
9/13/2024	-0.02 / -0.23%	8.78	8.78	8.66	8.76	8.72	8.76	737,700
9/12/2024	-0.05 / -0.57%	8.77	8.89	8.65	8.78	8.72	8.78	1,300,300

<<Previous 30 days Next 7 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares