Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.06 / -1.40%	4.28	4.35	4.22	4.22	4.28	2.90	1,342,490
10/20/2017	-0.17 / -3.82%	4.45	4.45	4.28	4.28	4.37	2.94	1,093,670
10/19/2017	0.00 / 0.00%	4.52	4.52	4.40	4.45	4.48	3.06	1,483,220
10/18/2017	+0.05 / +1.14%	4.40	4.58	4.39	4.45	4.48	3.06	3,148,500
10/17/2017	+0.15 / +3.53%	4.24	4.49	4.23	4.40	4.37	3.03	3,859,520
10/16/2017	+0.08 / +1.92%	4.20	4.27	4.18	4.25	4.24	2.92	1,297,310
10/13/2017	+0.01 / +0.24%	4.20	4.25	4.14	4.17	4.17	2.87	1,234,800
10/12/2017	-0.04 / -0.95%	4.20	4.22	4.16	4.16	4.19	2.86	726,700
10/11/2017	0.00 / 0.00%	4.20	4.22	4.17	4.20	4.19	2.89	869,990
10/10/2017	+0.02 / +0.48%	4.17	4.24	4.17	4.20	4.19	2.89	670,570
10/9/2017	-0.08 / -1.88%	4.25	4.26	4.18	4.18	4.20	2.87	796,210
10/6/2017	+0.17 / +4.16%	4.30	4.36	4.22	4.26	4.28	2.93	1,914,730
10/5/2017	+0.01 / +0.25%	4.10	4.13	4.08	4.09	4.09	2.81	670,040
10/4/2017	+0.01 / +0.25%	4.06	4.10	4.06	4.08	4.07	2.81	1,113,990
10/3/2017	-0.07 / -1.69%	4.15	4.15	4.00	4.07	4.09	2.80	898,140
10/2/2017	-0.03 / -0.72%	4.17	4.19	4.13	4.14	4.15	2.85	796,300
9/29/2017	-0.02 / -0.48%	4.19	4.23	4.16	4.17	4.18	2.87	820,800
9/28/2017	-0.01 / -0.24%	4.19	4.24	4.18	4.19	4.20	2.88	894,860
9/27/2017	0.00 / 0.00%	4.21	4.24	4.19	4.20	4.22	2.89	810,600
9/26/2017	-0.01 / -0.24%	4.21	4.22	4.17	4.20	4.20	2.89	1,413,510
9/25/2017	-0.03 / -0.71%	4.24	4.28	4.20	4.21	4.22	2.89	932,500
9/22/2017	-0.04 / -0.93%	4.31	4.31	4.23	4.24	4.26	2.92	1,195,150
9/21/2017	-0.04 / -0.93%	4.38	4.38	4.28	4.28	4.30	2.94	1,095,950
9/20/2017	-0.08 / -1.82%	4.40	4.41	4.29	4.32	4.34	2.97	941,450
9/19/2017	+0.11 / +2.56%	4.32	4.46	4.31	4.40	4.39	3.03	1,701,350
9/18/2017	+0.08 / +1.90%	4.24	4.32	4.20	4.29	4.25	2.95	1,576,240
9/15/2017	-0.01 / -0.24%	4.22	4.25	4.20	4.21	4.21	2.89	596,620
9/14/2017	+0.02 / +0.48%	4.21	4.28	4.20	4.22	4.23	2.90	956,820
9/13/2017	+0.04 / +0.96%	4.16	4.23	4.16	4.20	4.19	2.89	1,110,990
9/12/2017	-0.04 / -0.95%	4.20	4.23	4.15	4.16	4.18	2.86	1,320,360

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares