Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 2:05:19 PM - Markets open
VN-INDEX 1,273.86 +13.50/+1.07%
HNX-INDEX 229.76 +1.40/+0.61%
UPCOM-INDEX 94.30 +0.28/+0.30%
Hoang Huy Investment Services Joint Stock Company (HHS : HOSE)
Industrials : Commercial Vehicles & Trucks
7.61 +0.16/+2.15%
2:05:00 PM
Closing price on 10/18/2024
7.23 -0.05/-0.69%
Open 7.34
High 7.36
Low 7.23
Volume 1,416,800
Split-adjusted Price 7.23

Create Alert at: 7 7 7 ...
HHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 -0.05 / -0.69% 7.34 7.36 7.23 7.23 7.28 7.23 1,416,800
10/17/2024 +0.13 / +1.82% 7.12 7.30 7.10 7.28 7.20 7.28 1,693,000
10/16/2024 +0.21 / +3.03% 7.11 7.27 7.05 7.15 7.17 7.15 2,464,200
10/15/2024 -0.51 / -6.85% 7.47 7.53 6.93 6.94 7.21 6.94 6,988,100
10/14/2024 -0.56 / -6.99% 7.46 7.79 7.45 7.45 7.48 7.45 9,204,400
10/11/2024 +0.06 / +0.75% 7.95 8.10 7.95 8.01 8.03 8.01 787,000
10/10/2024 -0.06 / -0.75% 8.11 8.11 7.90 7.95 7.99 7.95 1,336,700
10/9/2024 -0.06 / -0.74% 8.07 8.17 8.00 8.01 8.04 8.01 1,175,400
10/8/2024 -0.08 / -0.98% 8.16 8.20 8.03 8.07 8.09 8.07 780,600
10/7/2024 -0.06 / -0.73% 8.25 8.31 8.13 8.15 8.19 8.15 625,300
10/4/2024 -0.14 / -1.68% 8.32 8.35 8.21 8.21 8.27 8.21 848,300
10/3/2024 -0.23 / -2.68% 8.55 8.60 8.00 8.35 8.45 8.35 1,747,400
10/2/2024 -0.05 / -0.58% 8.69 8.69 8.53 8.58 8.60 8.58 1,171,900
10/1/2024 +0.04 / +0.47% 8.68 8.74 8.60 8.63 8.68 8.63 1,213,400
9/30/2024 -0.13 / -1.49% 8.70 8.73 8.59 8.59 8.62 8.59 1,232,200
9/27/2024 -0.04 / -0.46% 8.79 8.81 8.71 8.72 8.76 8.72 786,800
9/26/2024 +0.04 / +0.46% 8.75 8.83 8.72 8.76 8.78 8.76 1,237,100
9/25/2024 +0.13 / +1.51% 8.60 8.77 8.58 8.72 8.64 8.72 1,869,000
9/24/2024 -0.01 / -0.12% 8.60 8.64 8.52 8.59 8.56 8.59 958,700
9/23/2024 -0.18 / -2.05% 8.81 8.81 8.60 8.60 8.66 8.60 1,197,400
9/20/2024 -0.07 / -0.79% 8.95 8.95 8.74 8.78 8.86 8.78 991,300
9/19/2024 +0.14 / +1.61% 8.77 8.85 8.75 8.85 8.79 8.85 1,329,200
9/18/2024 +0.01 / +0.11% 8.71 8.83 8.70 8.71 8.76 8.71 1,156,900
9/17/2024 -0.02 / -0.23% 8.65 8.71 8.45 8.70 8.61 8.70 1,266,300
9/16/2024 -0.04 / -0.46% 8.78 8.78 8.65 8.72 8.69 8.72 990,800
9/13/2024 -0.02 / -0.23% 8.78 8.78 8.66 8.76 8.72 8.76 737,700
9/12/2024 -0.05 / -0.57% 8.77 8.89 8.65 8.78 8.72 8.78 1,300,300
9/11/2024 -0.04 / -0.45% 8.64 8.83 8.61 8.83 8.72 8.83 855,900
9/10/2024 0.00 / 0.00% 8.88 8.88 8.60 8.87 8.76 8.87 1,369,200
9/9/2024 -0.03 / -0.34% 8.85 8.87 8.73 8.87 8.80 8.87 915,200
HHS News
23/12 HHS: Correction on report on change of ownership of major shareholders
20/12 HHS: Report on change of ownership of major shareholders
21/11 HHS: Report on change of ownership of major shareholders
17/10 HHS: Report on change of ownership of major shareholders
11/09 HHS: Announcement of the change of listing
Related Companies
Volume Price Change
HDO  0 0.40 0.00%
SCY  100 12.80 -1.54%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,273.86 +13.50/+1.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.