Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	-0.30 / -1.01%	29.60	29.60	29.30	29.30	29.30	8.89	30,730
1/8/2014	-0.10 / -0.34%	29.70	29.70	29.60	29.60	29.60	8.98	11,800
1/7/2014	-0.10 / -0.34%	29.70	29.80	29.70	29.70	29.70	9.01	21,300
1/6/2014	0.00 / 0.00%	29.80	29.80	29.70	29.80	29.80	9.04	40,110
1/3/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.04	29,450
1/2/2014	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.80	9.04	27,750
12/31/2013	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.80	9.04	55,090
12/30/2013	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	9.01	23,010
12/27/2013	+0.10 / +0.34%	29.60	29.80	28.10	29.80	29.80	9.04	28,940
12/26/2013	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	9.01	79,040
12/25/2013	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.60	8.98	86,050
12/24/2013	0.00 / 0.00%	29.40	29.60	29.40	29.60	29.60	8.98	30,620
12/23/2013	+0.20 / +0.68%	29.40	29.60	29.30	29.60	29.60	8.98	27,550
12/20/2013	+0.20 / +0.68%	29.20	29.40	29.20	29.40	29.40	8.92	20,200
12/19/2013	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	8.86	34,070
12/18/2013	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	8.80	63,630
12/17/2013	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.10	8.83	45,100
12/16/2013	-0.20 / -0.68%	29.00	29.30	29.00	29.10	29.10	8.83	64,740
12/13/2013	+0.10 / +0.34%	29.20	29.30	29.00	29.30	29.30	8.89	50,260
12/12/2013	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	8.86	43,210
12/11/2013	+0.40 / +1.39%	29.00	29.20	29.00	29.20	29.20	8.86	35,640
12/10/2013	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.80	8.74	51,870
12/9/2013	+0.30 / +1.07%	28.50	28.50	28.40	28.40	28.40	8.61	21,200
12/6/2013	-2.00 / -6.64%	30.00	30.00	28.10	28.10	28.10	8.52	21,150
12/5/2013	-0.50 / -1.63%	30.40	30.50	30.10	30.10	30.10	9.13	20,520
12/4/2013	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.60	9.28	50,150
12/3/2013	+0.70 / +2.35%	29.90	30.50	29.80	30.50	30.50	9.25	41,650
12/2/2013	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.04	32,350
11/29/2013	0.00 / 0.00%	29.70	29.80	29.50	29.80	29.80	9.04	105,570
11/28/2013	-0.10 / -0.33%	29.80	29.90	29.70	29.80	29.80	9.04	90,590

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares