Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.25 / +2.12%	11.90	12.40	11.90	12.05	12.12	12.05	2,531,400
1/5/2026	-0.70 / -5.60%	12.50	12.70	11.80	11.80	12.14	11.80	3,850,800
12/31/2025	-0.20 / -1.57%	12.60	12.70	12.45	12.50	12.58	12.50	1,841,700
12/30/2025	-0.15 / -1.17%	12.90	12.90	12.60	12.70	12.73	12.70	1,762,200
12/29/2025	-0.20 / -1.53%	13.05	13.15	12.85	12.85	12.97	12.85	1,919,300
12/26/2025	0.00 / 0.00%	12.90	13.10	12.55	13.05	12.88	13.05	2,409,300
12/25/2025	-0.15 / -1.14%	13.20	13.30	13.05	13.05	13.17	13.05	2,458,600
12/24/2025	0.00 / 0.00%	13.20	13.40	13.15	13.20	13.25	13.20	637,100
12/23/2025	-0.25 / -1.86%	13.50	13.55	13.20	13.20	13.37	13.20	1,826,900
12/22/2025	+0.10 / +0.75%	13.25	13.55	13.25	13.45	13.42	13.45	809,200
12/19/2025	0.00 / 0.00%	13.30	13.40	13.10	13.35	13.30	13.35	2,047,200
12/18/2025	+0.10 / +0.75%	13.30	13.40	13.10	13.35	13.26	13.35	814,900
12/17/2025	-0.10 / -0.75%	13.40	13.45	13.20	13.25	13.31	13.25	3,623,700
12/16/2025	+0.35 / +2.69%	12.95	13.40	12.60	13.35	13.03	13.35	1,486,000
12/15/2025	-0.05 / -0.38%	13.10	13.45	13.00	13.00	13.16	13.00	4,183,800
12/12/2025	-0.75 / -5.43%	13.85	13.90	13.05	13.05	13.35	13.05	1,526,800
12/11/2025	+0.05 / +0.36%	13.75	13.90	13.70	13.80	13.79	13.80	990,100
12/10/2025	-0.05 / -0.36%	13.75	13.85	13.70	13.75	13.77	13.75	664,400
12/9/2025	-0.10 / -0.72%	13.90	14.00	13.45	13.80	13.66	13.80	2,142,300
12/8/2025	-0.15 / -1.07%	14.15	14.15	13.80	13.90	13.95	13.90	1,345,400
12/5/2025	-0.40 / -2.77%	14.45	14.45	14.00	14.05	14.15	14.05	5,650,500
12/4/2025	+0.40 / +2.85%	14.05	14.45	14.05	14.45	14.31	14.45	1,873,800
12/3/2025	+0.15 / +1.08%	13.95	14.10	13.85	14.05	13.97	14.05	1,155,300
12/2/2025	-0.05 / -0.36%	13.85	14.00	13.75	13.90	13.84	13.90	1,596,000
12/1/2025	-0.15 / -1.06%	14.10	14.15	13.85	13.95	13.99	13.95	1,401,000
11/28/2025	-0.10 / -0.70%	14.25	14.30	14.05	14.10	14.15	14.10	1,028,900
11/27/2025	-0.25 / -1.73%	14.50	14.50	14.15	14.20	14.29	14.20	1,126,700
11/26/2025	+0.35 / +2.48%	14.25	14.45	14.10	14.45	14.28	14.45	1,625,000
11/25/2025	-0.35 / -2.42%	14.35	14.50	14.00	14.10	14.23	14.10	1,815,500
11/24/2025	-0.05 / -0.34%	14.55	14.60	14.40	14.45	14.50	14.45	1,418,700

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	433,800	55.50	0.54%
CIG	109,200	6.26	0.32%
CKG	15,200	8.81	0.11%
CRE	137,800	7.70	-3.14%
DLG	963,100	2.91	-1.02%
DLR	0	13.60	0.00%
DTI	20,500	2.00	0.00%
DXS	2,820,700	7.64	-1.04%
FIR	60,400	5.12	0.39%