Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	0
1/3/2013	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	0
1/2/2013	-0.10 / -0.29%	32.30	33.80	32.30	33.80	33.80	6.45	210
12/28/2012	+0.80 / +2.42%	34.00	34.00	33.90	33.90	33.90	6.47	48,810
12/27/2012	-0.10 / -0.30%	33.20	33.20	31.60	33.10	33.10	6.32	127,750
12/26/2012	-1.70 / -4.87%	34.90	34.90	33.20	33.20	33.20	6.34	31,050
12/25/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/24/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/21/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/20/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	21,820
12/19/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/18/2012	+0.90 / +2.65%	32.30	34.90	32.30	34.90	34.90	6.66	483,570
12/17/2012	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	6.49	143,020
12/14/2012	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	6.21	80
12/13/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.53	0
12/12/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.53	0
12/11/2012	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	6.53	10
12/10/2012	-0.20 / -0.61%	31.20	32.60	31.20	32.60	32.60	6.22	150,440
12/7/2012	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	6.26	30
12/6/2012	0.00 / 0.00%	29.80	31.30	29.80	31.30	31.30	5.98	160
12/5/2012	0.00 / 0.00%	29.80	31.30	29.80	31.30	31.30	5.98	110
12/4/2012	-0.10 / -0.32%	31.40	31.40	31.30	31.30	31.30	5.98	36,530
12/3/2012	-1.60 / -4.85%	34.20	34.20	31.40	31.40	31.40	6.00	30
11/30/2012	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	6.30	20
11/29/2012	+0.10 / +0.32%	31.40	31.90	29.90	31.50	31.50	6.01	43,140
11/28/2012	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	6.00	34,080
11/27/2012	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	6.30	30
11/26/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	6.13	43,050
11/23/2012	-0.10 / -0.31%	30.70	32.10	30.70	32.10	32.10	6.13	43,650
11/22/2012	0.00 / 0.00%	33.80	33.80	32.20	32.20	32.20	6.15	1,550

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares