Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	0.00 / 0.00%	5.01	5.15	5.00	5.01	5.04	3.44	2,469,620
1/22/2018	-0.15 / -2.91%	5.21	5.21	5.01	5.01	5.07	3.44	1,548,740
1/19/2018	-0.05 / -0.96%	5.22	5.24	5.12	5.16	5.19	3.55	1,309,410
1/18/2018	+0.11 / +2.16%	5.15	5.21	5.00	5.21	5.11	3.58	2,355,280
1/17/2018	-0.27 / -5.03%	5.40	5.43	5.10	5.10	5.28	3.51	2,321,530
1/16/2018	-0.03 / -0.56%	5.36	5.51	5.35	5.37	5.43	3.69	2,359,610
1/15/2018	+0.13 / +2.47%	5.27	5.59	5.24	5.40	5.35	3.71	6,410,570
1/12/2018	-0.20 / -3.66%	5.58	5.58	5.27	5.27	5.40	3.62	2,856,730
1/11/2018	+0.17 / +3.21%	5.33	5.55	5.31	5.47	5.43	3.76	2,310,780
1/10/2018	-0.11 / -2.03%	5.43	5.50	5.30	5.30	5.40	3.64	2,438,370
1/9/2018	+0.21 / +4.04%	5.20	5.53	5.20	5.41	5.36	3.72	2,970,810
1/8/2018	-0.02 / -0.38%	5.22	5.27	5.15	5.20	5.20	3.58	1,367,370
1/5/2018	-0.14 / -2.61%	5.39	5.39	5.20	5.22	5.28	3.59	2,623,280
1/4/2018	+0.29 / +5.72%	5.09	5.39	5.06	5.36	5.30	3.69	4,284,040
1/3/2018	+0.21 / +4.32%	5.04	5.14	4.95	5.07	5.07	3.49	2,110,850
1/2/2018	+0.06 / +1.25%	4.80	4.87	4.79	4.86	4.82	3.34	1,403,710
12/29/2017	-0.02 / -0.41%	4.81	4.85	4.78	4.80	4.81	3.30	1,369,430
12/28/2017	-0.01 / -0.21%	4.83	4.89	4.77	4.82	4.82	3.31	1,244,100
12/27/2017	-0.05 / -1.02%	4.96	4.96	4.80	4.83	4.90	3.32	1,038,360
12/26/2017	+0.12 / +2.52%	4.80	4.92	4.77	4.88	4.84	3.36	1,383,980
12/25/2017	-0.24 / -4.80%	4.94	5.02	4.75	4.76	4.85	3.27	3,772,610
12/22/2017	-0.10 / -1.96%	5.14	5.15	5.00	5.00	5.07	3.44	1,797,440
12/21/2017	-0.16 / -3.04%	5.30	5.30	5.10	5.10	5.19	3.51	1,511,470
12/20/2017	+0.16 / +3.14%	5.08	5.30	5.05	5.26	5.19	3.62	2,165,170
12/19/2017	-0.20 / -3.77%	5.30	5.40	5.04	5.10	5.20	3.51	4,650,420
12/18/2017	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.48	3.64	4,201,490
12/15/2017	-0.15 / -2.65%	5.62	5.84	5.50	5.50	5.67	3.78	4,386,680
12/14/2017	+0.25 / +4.63%	5.40	5.74	5.30	5.65	5.54	3.88	3,628,720
12/13/2017	+0.22 / +4.25%	5.21	5.49	5.12	5.40	5.37	3.71	4,063,470
12/12/2017	-0.22 / -4.07%	5.40	5.45	5.03	5.18	5.23	3.56	4,244,080

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares