Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2013	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.32	0
1/23/2013	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.32	0
1/22/2013	-1.80 / -5.16%	32.50	33.10	32.50	33.10	33.10	6.32	27,110
1/21/2013	+1.20 / +3.56%	36.00	36.00	31.40	34.90	34.90	6.66	29,400
1/18/2013	+1.30 / +4.01%	34.50	34.50	30.20	33.70	33.70	6.44	40
1/17/2013	-2.40 / -6.90%	32.40	32.40	32.40	32.40	32.40	6.19	26,010
1/16/2013	+0.10 / +0.29%	32.50	34.90	32.50	34.80	34.80	6.65	27,570
1/15/2013	+0.70 / +2.06%	34.40	34.70	34.40	34.70	34.70	6.63	6,020
1/14/2013	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	6.49	1,020
1/11/2013	+0.50 / +1.56%	33.60	33.60	32.50	32.50	32.50	6.21	30,010
1/10/2013	-0.90 / -2.74%	34.00	34.00	32.00	32.00	32.00	6.11	190
1/9/2013	-1.70 / -4.91%	34.90	36.30	32.90	32.90	32.90	6.28	9,900
1/8/2013	-0.50 / -1.42%	34.60	34.60	34.60	34.60	34.60	6.61	14,500
1/7/2013	+1.30 / +3.85%	35.40	35.40	35.00	35.10	35.10	6.70	26,130
1/4/2013	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	0
1/3/2013	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.45	0
1/2/2013	-0.10 / -0.29%	32.30	33.80	32.30	33.80	33.80	6.45	210
12/28/2012	+0.80 / +2.42%	34.00	34.00	33.90	33.90	33.90	6.47	48,810
12/27/2012	-0.10 / -0.30%	33.20	33.20	31.60	33.10	33.10	6.32	127,750
12/26/2012	-1.70 / -4.87%	34.90	34.90	33.20	33.20	33.20	6.34	31,050
12/25/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/24/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/21/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/20/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	21,820
12/19/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.66	0
12/18/2012	+0.90 / +2.65%	32.30	34.90	32.30	34.90	34.90	6.66	483,570
12/17/2012	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	6.49	143,020
12/14/2012	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	6.21	80
12/13/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.53	0
12/12/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	6.53	0

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares