Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+0.04 / +1.09%	3.73	3.78	3.70	3.72	3.73	3.25	456,800
1/10/2023	-0.01 / -0.27%	3.62	3.74	3.61	3.68	3.66	3.21	711,700
1/9/2023	-0.03 / -0.81%	3.80	3.80	3.69	3.69	3.75	3.22	738,300
1/6/2023	-0.03 / -0.80%	3.74	3.89	3.70	3.72	3.78	3.25	1,022,900
1/5/2023	-0.01 / -0.27%	3.74	3.79	3.70	3.75	3.74	3.28	507,900
1/4/2023	-0.01 / -0.27%	3.80	3.84	3.74	3.76	3.78	3.28	958,583
1/3/2023	+0.17 / +4.72%	3.60	3.77	3.56	3.77	3.72	3.29	777,100
12/30/2022	-0.08 / -2.17%	3.68	3.69	3.59	3.60	3.63	3.14	625,900
12/29/2022	+0.01 / +0.27%	3.65	3.70	3.65	3.68	3.68	3.21	403,900
12/28/2022	-0.02 / -0.54%	3.70	3.75	3.63	3.67	3.69	3.21	465,600
12/27/2022	+0.16 / +4.53%	3.50	3.69	3.50	3.69	3.59	3.22	520,900
12/26/2022	-0.26 / -6.86%	3.79	3.79	3.53	3.53	3.62	3.08	1,112,500
12/23/2022	+0.01 / +0.26%	3.79	3.80	3.69	3.79	3.73	3.31	438,000
12/22/2022	+0.06 / +1.61%	3.83	3.83	3.65	3.78	3.73	3.30	483,600
12/21/2022	-0.04 / -1.06%	3.85	3.88	3.68	3.72	3.74	3.25	2,012,000
12/20/2022	-0.24 / -6.00%	4.00	4.01	3.72	3.76	3.84	3.28	1,526,000
12/19/2022	-0.14 / -3.38%	4.09	4.21	4.00	4.00	4.10	3.49	2,473,200
12/16/2022	-0.02 / -0.48%	4.10	4.18	4.07	4.14	4.13	3.62	1,907,200
12/15/2022	-0.01 / -0.24%	4.18	4.27	4.10	4.16	4.18	3.63	1,898,200
12/14/2022	+0.27 / +6.92%	4.04	4.17	3.97	4.17	4.14	3.64	2,632,800
12/13/2022	+0.02 / +0.52%	3.88	3.91	3.79	3.90	3.87	3.41	1,222,000
12/12/2022	-0.07 / -1.77%	3.95	4.09	3.88	3.88	3.98	3.39	1,613,900
12/9/2022	-0.01 / -0.25%	4.09	4.09	3.86	3.95	3.91	3.45	1,593,900
12/8/2022	+0.20 / +5.32%	3.90	4.02	3.89	3.96	3.97	3.46	2,322,900
12/7/2022	-0.27 / -6.70%	4.00	4.10	3.76	3.76	3.90	3.28	2,718,000
12/6/2022	-0.20 / -4.73%	4.18	4.42	4.02	4.03	4.18	3.52	4,468,100
12/5/2022	+0.05 / +1.20%	4.25	4.30	4.18	4.23	4.22	3.69	2,880,300
12/2/2022	+0.09 / +2.20%	4.06	4.18	3.98	4.18	4.05	3.65	2,741,500
12/1/2022	+0.05 / +1.24%	4.20	4.25	4.04	4.09	4.16	3.57	4,455,300
11/30/2022	+0.07 / +1.76%	4.00	4.09	3.90	4.04	4.02	3.53	2,844,000

<<Previous 30 days Next 30 days>>

HHS News

17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate
09/08	HHS: Report on Outstanding Voting Shares