Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.11 / -1.55%	7.15	7.15	7.00	7.00	7.07	7.00	662,200
1/9/2025	-0.02 / -0.28%	7.13	7.16	7.10	7.11	7.12	7.11	582,400
1/8/2025	+0.11 / +1.57%	7.02	7.17	6.99	7.13	7.07	7.13	825,400
1/7/2025	-0.08 / -1.13%	7.10	7.16	6.99	7.02	7.07	7.02	916,300
1/6/2025	-0.16 / -2.20%	7.30	7.30	7.10	7.10	7.20	7.10	845,300
1/3/2025	-0.16 / -2.16%	7.43	7.43	7.26	7.26	7.34	7.26	1,054,900
1/2/2025	0.00 / 0.00%	7.43	7.46	7.40	7.42	7.42	7.42	425,800
12/31/2024	0.00 / 0.00%	7.38	7.47	7.38	7.42	7.41	7.42	1,122,500
12/30/2024	-0.01 / -0.13%	7.43	7.45	7.38	7.42	7.41	7.42	661,500
12/27/2024	-0.15 / -1.98%	7.58	7.60	7.42	7.43	7.47	7.43	1,174,700
12/26/2024	-0.07 / -0.92%	7.66	7.68	7.57	7.58	7.61	7.58	680,900
12/25/2024	+0.20 / +2.68%	7.46	7.65	7.45	7.65	7.57	7.65	1,716,400
12/24/2024	-0.10 / -1.32%	7.55	7.55	7.40	7.45	7.45	7.45	736,200
12/23/2024	+0.21 / +2.86%	7.36	7.55	7.36	7.55	7.46	7.55	941,100
12/20/2024	-0.01 / -0.14%	7.37	7.39	7.31	7.34	7.35	7.34	758,000
12/19/2024	-0.15 / -2.00%	7.42	7.45	7.30	7.35	7.38	7.35	1,711,800
12/18/2024	+0.09 / +1.21%	7.41	7.52	7.39	7.50	7.45	7.50	502,900
12/17/2024	-0.05 / -0.67%	7.46	7.50	7.37	7.41	7.42	7.41	682,200
12/16/2024	-0.06 / -0.80%	7.52	7.57	7.44	7.46	7.51	7.46	951,000
12/13/2024	-0.11 / -1.44%	7.65	7.65	7.52	7.52	7.56	7.52	744,500
12/12/2024	-0.09 / -1.17%	7.74	7.78	7.56	7.63	7.69	7.63	1,681,400
12/11/2024	-0.10 / -1.28%	7.82	7.84	7.70	7.72	7.75	7.72	1,468,300
12/10/2024	+0.02 / +0.26%	7.84	7.86	7.80	7.82	7.82	7.82	994,600
12/9/2024	+0.05 / +0.65%	7.77	7.84	7.61	7.80	7.77	7.80	1,456,700
12/6/2024	0.00 / 0.00%	7.77	7.84	7.74	7.75	7.76	7.75	1,793,600
12/5/2024	+0.24 / +3.20%	7.51	7.78	7.46	7.75	7.63	7.75	1,515,700
12/4/2024	-0.11 / -1.44%	7.63	7.74	7.45	7.51	7.59	7.51	1,692,200
12/3/2024	-0.17 / -2.18%	7.69	7.82	7.62	7.62	7.73	7.62	998,600
12/2/2024	+0.21 / +2.77%	7.60	7.97	7.58	7.79	7.78	7.79	2,295,100
11/29/2024	+0.02 / +0.26%	7.56	7.59	7.50	7.58	7.55	7.58	921,100

<<Previous 30 days

HHS News

23/12	HHS: Correction on report on change of ownership of major shareholders
20/12	HHS: Report on change of ownership of major shareholders
21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing