|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
100.00
|
12
|
656
|
9
|
1,913
|
-1,257
|
0
|
0
|
|
|
8/5/2025
|
100.00
|
7
|
326
|
9
|
1,816
|
-1,490
|
0
|
0
|
|
|
8/4/2025
|
100.00
|
10
|
589
|
15
|
2,589
|
-2,000
|
400
|
40,000
|
|
|
8/1/2025
|
105.30
|
7
|
430
|
9
|
2,259
|
-1,829
|
0
|
0
|
|
|
7/31/2025
|
105.30
|
11
|
448
|
8
|
2,341
|
-1,893
|
0
|
0
|
|
|
7/30/2025
|
105.30
|
6
|
208
|
8
|
441
|
-233
|
0
|
0
|
|
|
7/29/2025
|
105.30
|
10
|
712
|
6
|
405
|
307
|
0
|
0
|
|
|
7/28/2025
|
105.30
|
10
|
2,138
|
9
|
345
|
1,793
|
0
|
0
|
|
|
7/25/2025
|
105.30
|
1
|
100
|
27
|
3,378
|
-3,278
|
100
|
10,530
|
|
|
7/24/2025
|
116.90
|
8
|
416
|
28
|
3,655
|
-3,239
|
100
|
11,690
|
|
|
7/23/2025
|
109.00
|
5
|
109
|
16
|
1,087
|
-978
|
0
|
0
|
|
|
7/22/2025
|
109.00
|
9
|
364
|
17
|
727
|
-363
|
0
|
0
|
|
|
7/21/2025
|
109.00
|
0
|
0
|
0
|
0
|
0
|
300
|
32,020
|
|
|
7/18/2025
|
103.00
|
16
|
2,804
|
14
|
1,783
|
1,021
|
100
|
10,300
|
|
|
7/17/2025
|
109.00
|
7
|
211
|
12
|
1,837
|
-1,626
|
0
|
0
|
|
|
7/16/2025
|
109.00
|
10
|
415
|
13
|
1,676
|
-1,261
|
0
|
0
|
|
|
7/15/2025
|
109.00
|
14
|
436
|
16
|
1,969
|
-1,533
|
0
|
0
|
|
|
7/14/2025
|
109.00
|
10
|
3,013
|
22
|
2,486
|
527
|
600
|
66,450
|
|
|
7/11/2025
|
113.00
|
16
|
926
|
23
|
1,631
|
-705
|
100
|
11,300
|
|
|
7/10/2025
|
109.00
|
12
|
5,999
|
31
|
5,669
|
330
|
2,700
|
294,310
|
|
|
Page 1 of 2 Next>
|
|