Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 27, 2026 8:02:24 AM - Markets open
VN-INDEX 1,879.64 +18.73/+1.01%
HNX-INDEX 262.33 -0.90/-0.34%
UPCOM-INDEX 128.85 +0.13/+0.10%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
118.90 +10.70/+9.89%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2026 118.90 8 311 8 450 -139 100 11,890
2/25/2026 108.20 3 294 13 753 -459 100 10,820
2/24/2026 120.20 1 94 13 612 -518 0 0
2/23/2026 120.20 1 5 13 583 -578 0 0
2/13/2026 120.20 1 5 12 659 -654 0 0
2/12/2026 120.20 1 91 14 585 -494 0 0
2/11/2026 120.20 2 100 18 511 -411 0 0
2/10/2026 120.20 1 100 13 505 -405 0 0
2/9/2026 120.20 1 100 13 500 -400 0 0
2/6/2026 120.20 0 0 17 568 -568 0 0
2/5/2026 120.20 1 100 18 602 -502 0 0
2/4/2026 120.20 0 0 16 711 -711 0 0
2/3/2026 120.20 1 100 13 425 -325 0 0
2/2/2026 120.20 1 8 13 537 -529 0 0
1/30/2026 120.20 10 717 9 387 330 300 31,760
1/29/2026 109.30 10 322 9 241 81 0 0
1/28/2026 109.30 9 560 10 437 123 200 21,870
1/27/2026 121.40 8 212 18 2,412 -2,200 100 12,140
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.