|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
101.70
|
0
|
1,500
|
0
|
1,100
|
400
|
300
|
32,170
|
|
|
9/12/2025
|
113.00
|
6
|
513
|
25
|
4,886
|
-4,373
|
300
|
32,480
|
|
|
9/11/2025
|
105.00
|
2
|
4
|
10
|
611
|
-607
|
0
|
0
|
|
|
9/10/2025
|
105.00
|
3
|
112
|
11
|
614
|
-502
|
0
|
0
|
|
|
9/9/2025
|
105.00
|
2
|
102
|
9
|
611
|
-509
|
0
|
0
|
|
|
9/8/2025
|
105.00
|
7
|
227
|
10
|
517
|
-290
|
0
|
0
|
|
|
9/5/2025
|
105.00
|
15
|
3,263
|
23
|
1,656
|
1,607
|
400
|
40,420
|
|
|
9/4/2025
|
108.00
|
1
|
100
|
9
|
611
|
-511
|
0
|
0
|
|
|
9/3/2025
|
108.00
|
2
|
7
|
10
|
984
|
-977
|
0
|
0
|
|
|
8/29/2025
|
108.00
|
4
|
114
|
14
|
1,625
|
-1,511
|
0
|
0
|
|
|
8/28/2025
|
108.00
|
2
|
7
|
13
|
1,508
|
-1,501
|
0
|
0
|
|
|
8/27/2025
|
108.00
|
2
|
103
|
11
|
1,003
|
-900
|
0
|
0
|
|
|
8/26/2025
|
108.00
|
2
|
7
|
11
|
903
|
-896
|
0
|
0
|
|
|
8/25/2025
|
108.00
|
4
|
111
|
14
|
1,315
|
-1,204
|
0
|
0
|
|
|
8/22/2025
|
108.00
|
4
|
112
|
13
|
829
|
-717
|
0
|
0
|
|
|
8/21/2025
|
108.00
|
0
|
0
|
11
|
709
|
-709
|
0
|
0
|
|
|
8/20/2025
|
108.00
|
2
|
106
|
14
|
828
|
-722
|
0
|
0
|
|
|
8/19/2025
|
108.00
|
4
|
115
|
14
|
922
|
-807
|
0
|
0
|
|
|
8/18/2025
|
108.00
|
3
|
250
|
20
|
1,794
|
-1,544
|
0
|
0
|
|
|
8/15/2025
|
108.00
|
18
|
2,226
|
13
|
2,688
|
-462
|
1,600
|
160,800
|
|
|
Page 1 of 1
|
|