Friday, July 11, 2025 2:23:02 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
109.00 -10.20/-8.56%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 109.00 12 5,999 31 5,669 330 2,700 294,310
7/9/2025 119.20 9 4,513 20 1,590 2,923 600 66,420
7/8/2025 119.80 24 14,464 24 7,733 6,731 3,400 358,380
7/7/2025 111.00 14 2,913 27 1,366 1,547 100 11,100
7/4/2025 123.30 1 100 24 831 -731 100 12,330
7/3/2025 136.90 1 1 33 1,766 -1,765 0 0
7/2/2025 136.90 4 32 32 1,943 -1,911 0 0
7/1/2025 136.90 3 22 34 1,080 -1,058 0 0
6/30/2025 136.90 12 485 33 1,248 -763 400 49,820
6/27/2025 124.60 16 3,255 35 1,298 1,957 700 83,800
6/26/2025 113.40 10 2,665 39 3,915 -1,250 2,600 304,230
6/25/2025 126.00 0 0 16 1,071 -1,071 0 0
6/24/2025 126.00 0 0 20 1,225 -1,225 0 0
6/23/2025 126.00 0 0 11 1,893 -1,893 0 0
6/20/2025 126.00 11 9,736 25 10,125 -389 9,700 1,050,840
6/19/2025 117.80 2 200 18 11,649 -11,449 100 11,780
6/18/2025 130.80 0 0 12 11,215 -11,215 0 0
6/17/2025 130.80 0 0 12 14,415 -14,415 0 0
6/16/2025 130.80 0 0 18 11,673 -11,673 0 0
6/13/2025 130.80 0 0 11 11,117 -11,117 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.