|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
129.80
|
0
|
0
|
17
|
4,589
|
-4,589
|
0
|
0
|
|
|
10/23/2025
|
129.80
|
0
|
0
|
16
|
4,518
|
-4,518
|
0
|
0
|
|
|
10/22/2025
|
129.80
|
0
|
0
|
17
|
4,746
|
-4,746
|
0
|
0
|
|
|
10/21/2025
|
129.80
|
0
|
0
|
19
|
4,554
|
-4,554
|
0
|
0
|
|
|
10/20/2025
|
129.80
|
0
|
0
|
17
|
4,732
|
-4,732
|
0
|
0
|
|
|
10/17/2025
|
129.80
|
0
|
0
|
19
|
4,569
|
-4,569
|
0
|
0
|
|
|
10/16/2025
|
129.80
|
1
|
10
|
15
|
4,456
|
-4,446
|
0
|
0
|
|
|
10/15/2025
|
129.80
|
0
|
0
|
24
|
4,827
|
-4,827
|
0
|
0
|
|
|
10/14/2025
|
129.80
|
0
|
0
|
25
|
4,577
|
-4,577
|
0
|
0
|
|
|
10/13/2025
|
129.80
|
0
|
0
|
26
|
3,859
|
-3,859
|
0
|
0
|
|
|
10/10/2025
|
129.80
|
0
|
0
|
33
|
4,654
|
-4,654
|
0
|
0
|
|
|
10/9/2025
|
129.80
|
0
|
0
|
30
|
4,137
|
-4,137
|
0
|
0
|
|
|
10/8/2025
|
129.80
|
0
|
0
|
29
|
4,001
|
-4,001
|
0
|
0
|
|
|
10/7/2025
|
129.80
|
0
|
0
|
26
|
14,921
|
-14,921
|
0
|
0
|
|
|
10/6/2025
|
129.80
|
0
|
0
|
16
|
3,606
|
-3,606
|
0
|
0
|
|
|
10/3/2025
|
129.80
|
6
|
311
|
15
|
1,245
|
-934
|
300
|
36,380
|
|
|
10/2/2025
|
129.90
|
1
|
100
|
18
|
1,257
|
-1,157
|
100
|
12,990
|
|
|
10/1/2025
|
136.90
|
1
|
100
|
17
|
990
|
-890
|
0
|
0
|
|
|
9/30/2025
|
136.90
|
3
|
2,505
|
24
|
3,876
|
-1,371
|
2,500
|
310,970
|
|
|
9/29/2025
|
135.80
|
0
|
0
|
19
|
2,615
|
-2,615
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|