Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 27, 2026 2:30:41 PM
-
Markets open
VN-INDEX
1,876.43
-3.21/-0.17%
HNX-INDEX
262.56
+0.23/+0.09%
UPCOM-INDEX
129.12
+0.27/+0.21%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods
:
Food Products
129.90
+11.00/+9.25%
2:30:01 PM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
2/27/2026
129.90
0
400
0
700
-300
400
51,960
2/26/2026
118.90
8
311
8
450
-139
100
11,890
2/25/2026
108.20
3
294
13
753
-459
100
10,820
2/24/2026
120.20
1
94
13
612
-518
0
0
2/23/2026
120.20
1
5
13
583
-578
0
0
2/13/2026
120.20
1
5
12
659
-654
0
0
2/12/2026
120.20
1
91
14
585
-494
0
0
2/11/2026
120.20
2
100
18
511
-411
0
0
2/10/2026
120.20
1
100
13
505
-405
0
0
2/9/2026
120.20
1
100
13
500
-400
0
0
2/6/2026
120.20
0
0
17
568
-568
0
0
2/5/2026
120.20
1
100
18
602
-502
0
0
2/4/2026
120.20
0
0
16
711
-711
0
0
2/3/2026
120.20
1
100
13
425
-325
0
0
2/2/2026
120.20
1
8
13
537
-529
0
0
1/30/2026
120.20
10
717
9
387
330
300
31,760
1/29/2026
109.30
10
322
9
241
81
0
0
1/28/2026
109.30
9
560
10
437
123
200
21,870
1/27/2026
121.40
8
212
18
2,412
-2,200
100
12,140
Page 1 of 1
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
NAF
42.25
-0.59%
29/04
NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
HOSE
29/04
NAF: Change in personnel
HOSE
XDH
16.90
0.00%
26/11
XDH: Notice of record date for Extraordinary General Meeting of Shareholders 2020
HNX
01/09
XDH: Notice of record date for Dividend payment in cash
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.