|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
103.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
103.00
|
1
|
4
|
28
|
5,605
|
-5,601
|
0
|
0
|
|
|
11/11/2024
|
103.00
|
0
|
0
|
26
|
5,437
|
-5,437
|
0
|
0
|
|
|
11/8/2024
|
103.00
|
0
|
0
|
26
|
5,102
|
-5,102
|
0
|
0
|
|
|
11/7/2024
|
103.00
|
0
|
0
|
33
|
7,357
|
-7,357
|
0
|
0
|
|
|
11/6/2024
|
103.00
|
0
|
0
|
25
|
5,066
|
-5,066
|
0
|
0
|
|
|
11/5/2024
|
103.00
|
0
|
0
|
23
|
2,167
|
-2,167
|
0
|
0
|
|
|
11/4/2024
|
103.00
|
4
|
10
|
22
|
5,204
|
-5,194
|
0
|
0
|
|
|
11/1/2024
|
103.00
|
5
|
57
|
20
|
193
|
-136
|
0
|
0
|
|
|
10/31/2024
|
103.00
|
0
|
0
|
16
|
570
|
-570
|
0
|
0
|
|
|
10/30/2024
|
103.00
|
0
|
0
|
20
|
3,389
|
-3,389
|
0
|
0
|
|
|
10/29/2024
|
103.00
|
2
|
15
|
23
|
3,462
|
-3,447
|
0
|
0
|
|
|
10/28/2024
|
103.00
|
2
|
36
|
26
|
3,514
|
-3,478
|
0
|
0
|
|
|
10/25/2024
|
103.00
|
1
|
51
|
27
|
3,292
|
-3,241
|
0
|
0
|
|
|
10/24/2024
|
103.00
|
1
|
57
|
26
|
3,574
|
-3,517
|
0
|
0
|
|
|
10/23/2024
|
103.00
|
1
|
7
|
21
|
4,457
|
-4,450
|
0
|
0
|
|
|
10/22/2024
|
103.00
|
22
|
5,000,099
|
44
|
5,003,774
|
-3,675
|
0
|
500,000,000
|
|
|
10/21/2024
|
103.00
|
5
|
105
|
20
|
3,051
|
-2,946
|
0
|
0
|
|
|
10/18/2024
|
103.00
|
1
|
3
|
20
|
4,458
|
-4,455
|
0
|
0
|
|
|
10/17/2024
|
103.00
|
3
|
103
|
23
|
4,936
|
-4,833
|
100
|
10,300
|
|
|
Page 1 of 2 Next>
|
|