|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
150.30
|
1
|
100
|
22
|
18,517
|
-18,417
|
100
|
15,030
|
|
|
4/6/2026
|
167.00
|
1
|
10
|
27
|
8,539
|
-8,529
|
0
|
0
|
|
|
4/3/2026
|
167.00
|
0
|
0
|
17
|
665
|
-665
|
0
|
0
|
|
|
4/2/2026
|
167.00
|
0
|
0
|
18
|
706
|
-706
|
0
|
0
|
|
|
4/1/2026
|
167.00
|
0
|
0
|
16
|
532
|
-532
|
0
|
0
|
|
|
3/31/2026
|
167.00
|
8
|
8,000
|
30
|
6,611
|
1,389
|
5,600
|
925,780
|
|
|
3/30/2026
|
152.60
|
4
|
300
|
24
|
3,132
|
-2,832
|
100
|
15,260
|
|
|
3/27/2026
|
150.80
|
0
|
0
|
19
|
2,749
|
-2,749
|
0
|
0
|
|
|
3/26/2026
|
150.80
|
0
|
0
|
16
|
939
|
-939
|
0
|
0
|
|
|
3/25/2026
|
150.80
|
0
|
0
|
18
|
781
|
-781
|
0
|
0
|
|
|
3/24/2026
|
150.80
|
0
|
0
|
19
|
2,491
|
-2,491
|
0
|
0
|
|
|
3/23/2026
|
150.80
|
1
|
1
|
19
|
718
|
-717
|
0
|
0
|
|
|
3/20/2026
|
150.80
|
0
|
0
|
29
|
2,943
|
-2,943
|
0
|
0
|
|
|
3/19/2026
|
150.80
|
3
|
800
|
30
|
1,237
|
-437
|
500
|
69,590
|
|
|
3/18/2026
|
139.00
|
0
|
0
|
18
|
707
|
-707
|
0
|
0
|
|
|
3/17/2026
|
139.00
|
0
|
0
|
25
|
2,292
|
-2,292
|
0
|
0
|
|
|
3/16/2026
|
139.00
|
1
|
1
|
21
|
1,417
|
-1,416
|
0
|
0
|
|
|
3/13/2026
|
139.00
|
2
|
5
|
22
|
1,123
|
-1,118
|
0
|
0
|
|
|
3/12/2026
|
139.00
|
1
|
2
|
19
|
1,687
|
-1,685
|
0
|
0
|
|
|
3/11/2026
|
139.00
|
5
|
628
|
28
|
1,254
|
-626
|
600
|
76,500
|
|
|
Page 1 of 2 Next>
|
|