|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
109.00
|
12
|
5,999
|
31
|
5,669
|
330
|
2,700
|
294,310
|
|
|
7/9/2025
|
119.20
|
9
|
4,513
|
20
|
1,590
|
2,923
|
600
|
66,420
|
|
|
7/8/2025
|
119.80
|
24
|
14,464
|
24
|
7,733
|
6,731
|
3,400
|
358,380
|
|
|
7/7/2025
|
111.00
|
14
|
2,913
|
27
|
1,366
|
1,547
|
100
|
11,100
|
|
|
7/4/2025
|
123.30
|
1
|
100
|
24
|
831
|
-731
|
100
|
12,330
|
|
|
7/3/2025
|
136.90
|
1
|
1
|
33
|
1,766
|
-1,765
|
0
|
0
|
|
|
7/2/2025
|
136.90
|
4
|
32
|
32
|
1,943
|
-1,911
|
0
|
0
|
|
|
7/1/2025
|
136.90
|
3
|
22
|
34
|
1,080
|
-1,058
|
0
|
0
|
|
|
6/30/2025
|
136.90
|
12
|
485
|
33
|
1,248
|
-763
|
400
|
49,820
|
|
|
6/27/2025
|
124.60
|
16
|
3,255
|
35
|
1,298
|
1,957
|
700
|
83,800
|
|
|
6/26/2025
|
113.40
|
10
|
2,665
|
39
|
3,915
|
-1,250
|
2,600
|
304,230
|
|
|
6/25/2025
|
126.00
|
0
|
0
|
16
|
1,071
|
-1,071
|
0
|
0
|
|
|
6/24/2025
|
126.00
|
0
|
0
|
20
|
1,225
|
-1,225
|
0
|
0
|
|
|
6/23/2025
|
126.00
|
0
|
0
|
11
|
1,893
|
-1,893
|
0
|
0
|
|
|
6/20/2025
|
126.00
|
11
|
9,736
|
25
|
10,125
|
-389
|
9,700
|
1,050,840
|
|
|
6/19/2025
|
117.80
|
2
|
200
|
18
|
11,649
|
-11,449
|
100
|
11,780
|
|
|
6/18/2025
|
130.80
|
0
|
0
|
12
|
11,215
|
-11,215
|
0
|
0
|
|
|
6/17/2025
|
130.80
|
0
|
0
|
12
|
14,415
|
-14,415
|
0
|
0
|
|
|
6/16/2025
|
130.80
|
0
|
0
|
18
|
11,673
|
-11,673
|
0
|
0
|
|
|
6/13/2025
|
130.80
|
0
|
0
|
11
|
11,117
|
-11,117
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|