|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
82.30
|
17
|
2,962
|
12
|
2,223
|
739
|
100
|
8,230
|
|
|
5/2/2024
|
75.40
|
20
|
2,115
|
14
|
2,298
|
-183
|
100
|
7,540
|
|
|
4/26/2024
|
75.40
|
5
|
345
|
28
|
3,580
|
-3,235
|
100
|
7,540
|
|
|
4/25/2024
|
83.60
|
15
|
1,846
|
22
|
2,830
|
-984
|
600
|
46,710
|
|
|
4/24/2024
|
76.70
|
23
|
2,458
|
13
|
1,085
|
1,373
|
300
|
22,460
|
|
|
4/23/2024
|
69.90
|
20
|
3,227
|
20
|
2,965
|
262
|
200
|
15,130
|
|
|
4/22/2024
|
74.50
|
8
|
1,322
|
11
|
1,532
|
-210
|
0
|
0
|
|
|
4/19/2024
|
74.50
|
7
|
555
|
29
|
2,877
|
-2,322
|
200
|
14,900
|
|
|
4/17/2024
|
82.50
|
7
|
905
|
24
|
2,956
|
-2,051
|
800
|
63,120
|
|
|
4/16/2024
|
83.50
|
14
|
2,406
|
16
|
1,955
|
451
|
800
|
61,080
|
|
|
4/15/2024
|
77.00
|
12
|
978
|
13
|
1,748
|
-770
|
0
|
0
|
|
|
4/12/2024
|
77.00
|
15
|
2,202
|
13
|
1,566
|
636
|
200
|
15,400
|
|
|
4/11/2024
|
76.00
|
7
|
1,403
|
14
|
2,751
|
-1,348
|
400
|
30,400
|
|
|
4/10/2024
|
79.70
|
26
|
4,102
|
17
|
1,644
|
2,458
|
1,500
|
114,530
|
|
|
4/9/2024
|
72.60
|
37
|
4,922
|
24
|
2,819
|
2,103
|
1,700
|
126,220
|
|
|
4/8/2024
|
77.00
|
19
|
2,687
|
22
|
3,153
|
-466
|
1,000
|
76,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|