|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
129.80
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
|
12/4/2025
|
129.80
|
0
|
0
|
14
|
4,387
|
-4,387
|
0
|
0
|
|
|
12/3/2025
|
129.80
|
3
|
70,040
|
18
|
74,794
|
-4,754
|
0
|
9,989,000
|
|
|
12/2/2025
|
129.80
|
0
|
0
|
16
|
4,799
|
-4,799
|
0
|
0
|
|
|
12/1/2025
|
129.80
|
3
|
70,040
|
15
|
74,594
|
-4,554
|
0
|
8,190,000
|
|
|
11/28/2025
|
129.80
|
0
|
0
|
14
|
4,391
|
-4,391
|
0
|
0
|
|
|
11/27/2025
|
129.80
|
1
|
70,000
|
20
|
74,788
|
-4,788
|
0
|
9,982,000
|
|
|
11/26/2025
|
129.80
|
0
|
0
|
14
|
4,550
|
-4,550
|
0
|
0
|
|
|
11/25/2025
|
129.80
|
1
|
70,000
|
18
|
75,284
|
-5,284
|
0
|
8,190,000
|
|
|
11/24/2025
|
129.80
|
0
|
0
|
14
|
4,360
|
-4,360
|
0
|
0
|
|
|
11/21/2025
|
129.80
|
3
|
70,002
|
19
|
74,731
|
-4,729
|
0
|
9,975,000
|
|
|
11/20/2025
|
129.80
|
1
|
1
|
14
|
4,320
|
-4,319
|
0
|
0
|
|
|
11/19/2025
|
129.80
|
1
|
74,000
|
19
|
78,499
|
-4,499
|
0
|
8,672,800
|
|
|
11/18/2025
|
129.80
|
6
|
120
|
18
|
5,412
|
-5,292
|
0
|
0
|
|
|
11/17/2025
|
129.80
|
2
|
74,020
|
24
|
78,699
|
-4,679
|
0
|
10,360,000
|
|
|
11/14/2025
|
129.80
|
0
|
0
|
19
|
5,672
|
-5,672
|
0
|
0
|
|
|
11/13/2025
|
129.80
|
1
|
74,000
|
15
|
79,266
|
-5,266
|
0
|
9,028,000
|
|
|
11/12/2025
|
129.80
|
0
|
0
|
17
|
4,568
|
-4,568
|
0
|
0
|
|
|
11/11/2025
|
129.80
|
1
|
74,000
|
13
|
78,397
|
-4,397
|
0
|
8,658,000
|
|
|
11/10/2025
|
129.80
|
0
|
0
|
19
|
5,684
|
-5,684
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|