Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 15, 2025 1:05:02 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
113.00 +8.00/+7.62%
2:45:04 PM
Closing price on 9/12/2025
113.00 +8.00/+7.62%
Open 104.80
High 113.00
Low 104.80
Volume 300
Split-adjusted Price 113.00
There is no data on 9/15/2025. Display data on 9/12/2025 instead.

Create Alert at: 107 119 125 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2025 +8.00 / +7.62% 104.80 113.00 104.80 113.00 108.27 113.00 300
9/11/2025 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 105.00 0
9/10/2025 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 105.00 0
9/9/2025 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 105.00 0
9/8/2025 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 105.00 0
9/5/2025 -3.00 / -2.78% 97.20 105.00 97.20 105.00 101.05 105.00 400
9/4/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
9/3/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/29/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/28/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/27/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/26/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/25/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/22/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/21/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/20/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/19/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/18/2025 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 108.00 0
8/15/2025 +8.50 / +8.54% 100.00 108.00 100.00 108.00 100.50 108.00 1,600
8/14/2025 0.00 / 0.00% 99.50 99.50 99.50 99.50 99.50 99.50 0
8/13/2025 0.00 / 0.00% 99.50 99.50 99.50 99.50 99.50 99.50 0
8/12/2025 0.00 / 0.00% 99.50 99.50 99.50 99.50 99.50 99.50 0
8/11/2025 -0.50 / -0.50% 99.50 99.50 99.50 99.50 99.50 99.50 100
8/8/2025 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 100.00 0
8/7/2025 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 100.00 0
8/6/2025 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 100.00 0
8/5/2025 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 100.00 0
8/4/2025 -5.30 / -5.03% 100.00 100.00 100.00 100.00 100.00 100.00 400
8/1/2025 0.00 / 0.00% 105.30 105.30 105.30 105.30 105.30 105.30 0
7/31/2025 0.00 / 0.00% 105.30 105.30 105.30 105.30 105.30 105.30 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  54,200 9.90 1.02%
AGM  60,000 3.20 -3.03%
AGX  200 169.90 -1.22%
AIG  5,300 44.10 0.00%
ANT  1,400 27.40 3.40%
APF  13,400 40.00 -0.99%
ATA  26,300 0.60 20.00%
ATS  0 18.90 0.00%
BBC  1,900 89.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.