Closing price on 7/8/2019
|
|
Open |
130.50 |
High |
130.50 |
Low |
130.50 |
Volume |
178,400 |
Split-adjusted Price |
130.50 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
178,400
|
|
7/5/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
170,600
|
|
7/4/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
181,300
|
|
7/3/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
171,000
|
|
7/2/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
178,200
|
|
7/1/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
114,900
|
|
6/28/2019
|
+11.70 / +9.85%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
500
|
|
6/27/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/26/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
200,000
|
|
6/25/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
500,000
|
|
6/24/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/21/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/20/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/19/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
153,800
|
|
6/18/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/17/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/14/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/13/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/12/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/11/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/10/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/7/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/6/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/5/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/4/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
6/3/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/31/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/30/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/29/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/28/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
|