Closing price on 7/22/2013
|
|
Open |
18.00 |
High |
18.00 |
Low |
16.70 |
Volume |
2,400 |
Split-adjusted Price |
9.25 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2013
|
-1.80 / -9.73%
|
18.00
|
18.00
|
16.70
|
16.70
|
16.70
|
9.25
|
2,400
|
|
7/19/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.24
|
0
|
|
7/18/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.24
|
800
|
|
7/17/2013
|
+0.50 / +2.78%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.50
|
10.24
|
4,000
|
|
7/16/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
1,000
|
|
7/15/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
200
|
|
7/12/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
0
|
|
7/11/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
500
|
|
7/10/2013
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
9.97
|
2,600
|
|
7/9/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
500
|
|
7/8/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
0
|
|
7/5/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
0
|
|
7/4/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
0
|
|
7/3/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
1,700
|
|
7/2/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
0
|
|
7/1/2013
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
9.97
|
3,300
|
|
6/28/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.97
|
1,900
|
|
6/27/2013
|
+0.90 / +5.26%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
9.97
|
1,300
|
|
6/26/2013
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.47
|
400
|
|
6/25/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.41
|
0
|
|
6/24/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.41
|
0
|
|
6/21/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.41
|
900
|
|
6/20/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.41
|
100
|
|
6/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.41
|
6,697
|
|
6/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.41
|
500
|
|
6/17/2013
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.41
|
100
|
|
6/14/2013
|
-1.20 / -6.56%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.10
|
9.47
|
200
|
|
6/13/2013
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.13
|
100
|
|
6/12/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.69
|
200
|
|
6/11/2013
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
9.69
|
800
|
|
|