Closing price on 7/12/2012
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
0 |
Split-adjusted Price |
7.48 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.48
|
0
|
|
7/11/2012
|
0.00 / 0.00%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
7.48
|
200
|
|
7/10/2012
|
-0.90 / -5.66%
|
15.90
|
15.90
|
14.80
|
15.00
|
15.00
|
7.48
|
7,600
|
|
7/9/2012
|
+0.30 / +1.92%
|
14.70
|
15.90
|
14.60
|
15.90
|
15.90
|
7.92
|
3,600
|
|
7/6/2012
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.77
|
100
|
|
7/5/2012
|
+0.80 / +5.48%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.40
|
7.67
|
200
|
|
7/4/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
7.28
|
2,800
|
|
7/3/2012
|
-0.80 / -5.16%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
7.33
|
4,000
|
|
7/2/2012
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
7.72
|
400
|
|
6/29/2012
|
-0.90 / -5.84%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
7.23
|
500
|
|
6/28/2012
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.67
|
100
|
|
6/27/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
7.18
|
700
|
|
6/26/2012
|
-0.60 / -4.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
7.18
|
2,700
|
|
6/25/2012
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
7.48
|
1,800
|
|
6/22/2012
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.97
|
500
|
|
6/21/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.17
|
0
|
|
6/20/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.17
|
0
|
|
6/19/2012
|
0.00 / 0.00%
|
15.40
|
16.40
|
15.40
|
16.40
|
16.40
|
8.17
|
600
|
|
6/18/2012
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.17
|
200
|
|
6/15/2012
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
8.02
|
700
|
|
6/14/2012
|
-0.70 / -4.19%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
7.97
|
200
|
|
6/13/2012
|
+0.90 / +5.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.32
|
100
|
|
6/12/2012
|
-1.10 / -6.51%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.80
|
7.87
|
6,600
|
|
6/11/2012
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.42
|
100
|
|
6/8/2012
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.22
|
1,500
|
|
6/7/2012
|
+0.80 / +4.94%
|
16.50
|
17.00
|
16.20
|
17.00
|
17.00
|
8.47
|
10,000
|
|
6/6/2012
|
+0.10 / +0.62%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
8.07
|
2,900
|
|
6/5/2012
|
-1.40 / -8.00%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.10
|
8.02
|
5,100
|
|
6/4/2012
|
+0.10 / +0.57%
|
16.20
|
17.50
|
16.20
|
17.50
|
17.50
|
8.72
|
1,300
|
|
6/1/2012
|
+0.40 / +2.35%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.40
|
8.67
|
500
|
|
|