Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 2:13:17 PM - Markets open
VN-INDEX 1,490.40 -12.12/-0.81%
HNX-INDEX 263.73 -2.61/-0.98%
UPCOM-INDEX 106.10 +0.31/+0.29%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
105.30 0.00/0.00%
11:02:59 AM
Closing price on 6/20/2025
126.00 +8.20/+6.96%
Open 129.00
High 129.00
Low 106.10
Volume 9,700
Split-adjusted Price 126.00

Create Alert at: 100 110 115 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2025 +8.20 / +6.96% 129.00 129.00 106.10 126.00 108.33 126.00 9,700
6/19/2025 -13.00 / -9.94% 117.80 117.80 117.80 117.80 117.80 117.80 100
6/18/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/17/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/16/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/13/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/12/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/11/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/10/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/9/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/6/2025 0.00 / 0.00% 130.80 130.80 130.80 130.80 130.80 130.80 0
6/5/2025 -0.80 / -0.61% 130.80 130.80 130.80 130.80 130.80 130.80 100
6/4/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
6/3/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
6/2/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/30/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/29/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/28/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/27/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/26/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/23/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/22/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/21/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/20/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/19/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/16/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/15/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/14/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/13/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
5/12/2025 0.00 / 0.00% 131.60 131.60 131.60 131.60 131.60 131.60 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  54,200 7.90 0.00%
AGM  137,500 3.60 0.00%
AGX  200 176.80 14.88%
AIG  9,200 45.30 0.00%
ANT  33,700 29.50 1.03%
APF  1,400 45.40 -7.16%
ATA  12,100 0.60 0.00%
ATS  100 17.00 6.25%
BBC  5,800 83.00 -6.53%
Market Update
Last updated at 2:10:02 PM
VN-INDEX 1,490.40 -12.12/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.