Closing price on 5/22/2020
|
|
Open |
101.00 |
High |
101.00 |
Low |
101.00 |
Volume |
18,000 |
Split-adjusted Price |
101.00 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
18,000
|
|
5/21/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/20/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
151,300
|
|
5/19/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/18/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
14,900
|
|
5/15/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/14/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/13/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/12/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/11/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/8/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/7/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/6/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/5/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
5/4/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
100,000
|
|
4/29/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/28/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/27/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
150,000
|
|
4/24/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/23/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/22/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
100,000
|
|
4/21/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/20/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
88,000
|
|
4/17/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/16/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/15/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/14/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
220,000
|
|
4/13/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
104,000
|
|
4/10/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
4/9/2020
|
0.00 / 0.00%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0
|
|
|