Closing price on 3/13/2014
|
|
Open |
29.90 |
High |
29.90 |
Low |
29.90 |
Volume |
0 |
Split-adjusted Price |
17.90 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2014
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
17.90
|
0
|
|
3/12/2014
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
17.90
|
0
|
|
3/11/2014
|
+2.40 / +8.73%
|
27.50
|
29.90
|
27.50
|
29.90
|
29.90
|
17.90
|
8,500
|
|
3/10/2014
|
0.00 / 0.00%
|
26.00
|
27.50
|
26.00
|
27.50
|
27.50
|
16.46
|
1,600
|
|
3/7/2014
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
16.46
|
0
|
|
3/6/2014
|
0.00 / 0.00%
|
25.20
|
27.50
|
25.20
|
27.50
|
27.50
|
16.46
|
900
|
|
3/5/2014
|
-0.50 / -1.79%
|
26.50
|
27.50
|
26.50
|
27.50
|
27.50
|
16.46
|
400
|
|
3/4/2014
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
16.76
|
0
|
|
3/3/2014
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
16.76
|
0
|
|
2/28/2014
|
+1.00 / +3.70%
|
24.30
|
28.00
|
24.30
|
28.00
|
28.00
|
16.76
|
4,900
|
|
2/27/2014
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.16
|
20
|
|
2/26/2014
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.16
|
0
|
|
2/25/2014
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.16
|
0
|
|
2/24/2014
|
0.00 / 0.00%
|
24.40
|
27.00
|
24.40
|
27.00
|
27.00
|
16.16
|
600
|
|
2/21/2014
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.16
|
0
|
|
2/20/2014
|
0.00 / 0.00%
|
24.30
|
27.00
|
24.30
|
27.00
|
27.00
|
16.16
|
2,400
|
|
2/19/2014
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
16.16
|
3,100
|
|
2/18/2014
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.16
|
0
|
|
2/17/2014
|
-0.40 / -1.46%
|
25.80
|
27.00
|
25.80
|
27.00
|
27.00
|
16.16
|
6,100
|
|
2/14/2014
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.40
|
16.40
|
2,300
|
|
2/13/2014
|
0.00 / 0.00%
|
26.00
|
27.50
|
25.80
|
27.50
|
27.50
|
16.46
|
4,200
|
|
2/12/2014
|
+2.00 / +7.84%
|
26.90
|
27.50
|
26.90
|
27.50
|
27.50
|
16.46
|
500
|
|
2/11/2014
|
-2.40 / -8.60%
|
25.30
|
27.50
|
25.30
|
25.50
|
25.50
|
15.27
|
4,000
|
|
2/10/2014
|
+1.40 / +5.28%
|
27.00
|
27.90
|
27.00
|
27.90
|
27.90
|
16.70
|
600
|
|
2/7/2014
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.86
|
100
|
|
2/6/2014
|
0.00 / 0.00%
|
25.20
|
26.50
|
25.20
|
26.50
|
26.50
|
15.86
|
300
|
|
1/27/2014
|
+2.00 / +8.16%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.86
|
4,700
|
|
1/24/2014
|
0.00 / 0.00%
|
22.80
|
24.50
|
22.80
|
24.50
|
24.50
|
14.67
|
1,100
|
|
1/23/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.67
|
50
|
|
1/22/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.67
|
0
|
|
|