Closing price on 3/11/2013
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
0 |
Split-adjusted Price |
8.31 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.31
|
0
|
|
3/8/2013
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.31
|
1,000
|
|
3/7/2013
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.36
|
200
|
|
3/6/2013
|
+1.30 / +9.29%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
8.47
|
1,000
|
|
3/5/2013
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.75
|
100
|
|
3/4/2013
|
-0.50 / -3.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
7.92
|
33,100
|
|
3/1/2013
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.80
|
8.20
|
42,700
|
|
2/28/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.20
|
0
|
|
2/27/2013
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
8.20
|
3,300
|
|
2/26/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.31
|
0
|
|
2/25/2013
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
8.31
|
3,400
|
|
2/22/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.14
|
0
|
|
2/21/2013
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
8.14
|
2,000
|
|
2/20/2013
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.14
|
300
|
|
2/19/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.08
|
100
|
|
2/18/2013
|
+0.60 / +4.26%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
8.14
|
1,300
|
|
2/8/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.81
|
0
|
|
2/7/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.81
|
0
|
|
2/6/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.81
|
0
|
|
2/5/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.81
|
0
|
|
2/4/2013
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.81
|
2,000
|
|
2/1/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.75
|
0
|
|
1/31/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.75
|
0
|
|
1/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.75
|
0
|
|
1/29/2013
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
7.75
|
700
|
|
1/28/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.03
|
900
|
|
1/25/2013
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.03
|
1,000
|
|
1/24/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.25
|
0
|
|
1/23/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.25
|
0
|
|
1/22/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.25
|
0
|
|
|