Closing price on 2/18/2014
|
|
Open |
27.00 |
High |
27.00 |
Low |
27.00 |
Volume |
0 |
Split-adjusted Price |
16.16 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2014
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.16
|
0
|
|
2/17/2014
|
-0.40 / -1.46%
|
25.80
|
27.00
|
25.80
|
27.00
|
27.00
|
16.16
|
6,100
|
|
2/14/2014
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.40
|
16.40
|
2,300
|
|
2/13/2014
|
0.00 / 0.00%
|
26.00
|
27.50
|
25.80
|
27.50
|
27.50
|
16.46
|
4,200
|
|
2/12/2014
|
+2.00 / +7.84%
|
26.90
|
27.50
|
26.90
|
27.50
|
27.50
|
16.46
|
500
|
|
2/11/2014
|
-2.40 / -8.60%
|
25.30
|
27.50
|
25.30
|
25.50
|
25.50
|
15.27
|
4,000
|
|
2/10/2014
|
+1.40 / +5.28%
|
27.00
|
27.90
|
27.00
|
27.90
|
27.90
|
16.70
|
600
|
|
2/7/2014
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.86
|
100
|
|
2/6/2014
|
0.00 / 0.00%
|
25.20
|
26.50
|
25.20
|
26.50
|
26.50
|
15.86
|
300
|
|
1/27/2014
|
+2.00 / +8.16%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.86
|
4,700
|
|
1/24/2014
|
0.00 / 0.00%
|
22.80
|
24.50
|
22.80
|
24.50
|
24.50
|
14.67
|
1,100
|
|
1/23/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.67
|
50
|
|
1/22/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.67
|
0
|
|
1/21/2014
|
+0.50 / +2.08%
|
22.00
|
24.50
|
22.00
|
24.50
|
24.50
|
14.67
|
6,200
|
|
1/20/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.37
|
0
|
|
1/17/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.37
|
0
|
|
1/16/2014
|
-0.70 / -2.83%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
14.37
|
3,700
|
|
1/15/2014
|
-0.30 / -1.20%
|
23.00
|
24.70
|
23.00
|
24.70
|
24.70
|
14.79
|
400
|
|
1/14/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.97
|
0
|
|
1/13/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.97
|
0
|
|
1/10/2014
|
+1.00 / +4.17%
|
24.50
|
25.00
|
24.50
|
25.00
|
25.00
|
14.97
|
1,500
|
|
1/9/2014
|
+1.80 / +8.11%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
14.37
|
400
|
|
1/8/2014
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.29
|
0
|
|
1/7/2014
|
-0.80 / -3.48%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.20
|
13.29
|
1,200
|
|
1/6/2014
|
+2.00 / +9.52%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
13.77
|
3,900
|
|
1/3/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.57
|
0
|
|
1/2/2014
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.57
|
1,000
|
|
12/31/2013
|
-1.10 / -5.09%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
12.27
|
10,000
|
|
12/30/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.93
|
0
|
|
12/27/2013
|
+0.10 / +0.47%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
12.93
|
400
|
|
|