Closing price on 12/31/2013
|
|
Open |
21.00 |
High |
21.00 |
Low |
20.50 |
Volume |
10,000 |
Split-adjusted Price |
12.27 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2013
|
-1.10 / -5.09%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
12.27
|
10,000
|
|
12/30/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.93
|
0
|
|
12/27/2013
|
+0.10 / +0.47%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
12.93
|
400
|
|
12/26/2013
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.87
|
1,400
|
|
12/25/2013
|
+0.70 / +3.45%
|
20.30
|
21.00
|
20.30
|
21.00
|
21.00
|
12.57
|
8,600
|
|
12/24/2013
|
+0.40 / +2.01%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.30
|
12.15
|
2,500
|
|
12/23/2013
|
+1.80 / +9.94%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.91
|
2,000
|
|
12/20/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.84
|
0
|
|
12/19/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.84
|
0
|
|
12/18/2013
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.84
|
1,000
|
|
12/17/2013
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.78
|
500
|
|
12/16/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.37
|
0
|
|
12/13/2013
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.37
|
800
|
|
12/12/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.19
|
0
|
|
12/11/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.19
|
0
|
|
12/10/2013
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.70
|
11.19
|
2,200
|
|
12/9/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
0
|
|
12/6/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
100
|
|
12/5/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
30
|
|
12/4/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
0
|
|
12/3/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
0
|
|
12/2/2013
|
+0.60 / +3.33%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
2,200
|
|
11/29/2013
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.78
|
1,000
|
|
11/28/2013
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.61
|
100
|
|
11/27/2013
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.79
|
100
|
|
11/26/2013
|
-1.50 / -7.50%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.07
|
0
|
|
11/25/2013
|
-0.20 / -0.99%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.00
|
11.07
|
2,100
|
|
11/22/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.19
|
0
|
|
11/21/2013
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.19
|
200
|
|
11/20/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.07
|
0
|
|
|