Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 11:25:54 AM - Markets open
VN-INDEX 1,770.03 +11.07/+0.63%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.86 +0.16/+0.13%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
89.00 -9.80/-9.92%
11:10:00 AM
Closing price on 12/17/2025
123.90 0.00/0.00%
Open 123.90
High 123.90
Low 123.90
Volume 0
Split-adjusted Price 123.90

Create Alert at: 85 93 97 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2025 0.00 / 0.00% 123.90 123.90 123.90 123.90 123.90 123.90 0
12/16/2025 +8.90 / +7.74% 114.90 123.90 114.90 123.90 116.76 123.90 500
12/15/2025 +9.60 / +9.11% 100.00 115.00 95.00 115.00 105.64 115.00 2,800
12/12/2025 -11.60 / -9.91% 125.00 125.00 105.40 105.40 115.20 105.40 200
12/11/2025 -12.80 / -9.86% 129.80 137.90 117.00 117.00 125.43 117.00 400
12/10/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
12/9/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
12/8/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
12/5/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
12/4/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
12/3/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
12/2/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
12/1/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/28/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/27/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/26/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/25/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/24/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/21/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/20/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/19/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/18/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/17/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/14/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/13/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/12/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/11/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/10/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/7/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/6/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  87,000 10.70 -0.47%
AGM  0 2.00 0.00%
AGX  0 264.90 0.00%
AIG  5,500 44.00 0.23%
ANT  200 35.60 0.00%
APF  1,700 49.70 1.02%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,770.03 +11.07/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.