Closing price on 12/10/2013
|
|
Open |
19.00 |
High |
19.00 |
Low |
18.70 |
Volume |
2,200 |
Split-adjusted Price |
11.19 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/10/2013
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.70
|
11.19
|
2,200
|
|
12/9/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
0
|
|
12/6/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
100
|
|
12/5/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
30
|
|
12/4/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
0
|
|
12/3/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
0
|
|
12/2/2013
|
+0.60 / +3.33%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.13
|
2,200
|
|
11/29/2013
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.78
|
1,000
|
|
11/28/2013
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
11.61
|
100
|
|
11/27/2013
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.79
|
100
|
|
11/26/2013
|
-1.50 / -7.50%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.07
|
0
|
|
11/25/2013
|
-0.20 / -0.99%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.00
|
11.07
|
2,100
|
|
11/22/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.19
|
0
|
|
11/21/2013
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.19
|
200
|
|
11/20/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.07
|
0
|
|
11/19/2013
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.07
|
100
|
|
11/18/2013
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.96
|
200
|
|
11/15/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.07
|
50
|
|
11/14/2013
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.07
|
500
|
|
11/13/2013
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.96
|
1,100
|
|
11/12/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.02
|
11,100
|
|
11/11/2013
|
+0.10 / +0.51%
|
19.90
|
20.30
|
19.90
|
19.90
|
19.90
|
11.02
|
9,100
|
|
11/8/2013
|
+1.60 / +8.79%
|
18.50
|
19.80
|
18.50
|
19.80
|
19.80
|
10.96
|
900
|
|
11/7/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.08
|
0
|
|
11/6/2013
|
+0.40 / +2.25%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.20
|
10.08
|
1,500
|
|
11/5/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.86
|
0
|
|
11/4/2013
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.86
|
100
|
|
11/1/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.69
|
1,900
|
|
10/31/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.69
|
0
|
|
10/30/2013
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.69
|
100
|
|
|