Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 2, 2025 11:41:07 AM - Markets open
VN-INDEX 1,693.98 -7.69/-0.45%
HNX-INDEX 256.20 -1.71/-0.66%
UPCOM-INDEX 119.51 +0.37/+0.31%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
129.80 0.00/0.00%
11:15:31 AM
Closing price on 12/1/2025
129.80 0.00/0.00%
Open 129.80
High 129.80
Low 129.80
Volume 70,000
Split-adjusted Price 129.80

Create Alert at: 123 135 141 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/28/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/27/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/26/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/25/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/24/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/21/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 70,000
11/20/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/19/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/18/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/17/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/14/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/13/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/12/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/11/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/10/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/7/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 74,000
11/6/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/5/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/4/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
11/3/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/31/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/30/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/29/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/28/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/27/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/24/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/23/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/22/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
10/21/2025 0.00 / 0.00% 129.80 129.80 129.80 129.80 129.80 129.80 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGM  0 2.70 0.00%
AGX  0 155.00 0.00%
AIG  1,200 44.20 0.00%
ANT  15,300 41.00 0.24%
APF  0 40.90 0.00%
ATA  0 0.60 0.00%
ATS  0 29.70 0.00%
BBC  0 76.00 0.00%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,693.98 -7.69/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.