Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 5:57:19 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
115.20 +7.30/+6.77%
3:05:00 PM
Closing price on 11/29/2023
111.00 +7.50/+7.25%
Open 96.00
High 111.00
Low 96.00
Volume 400
Split-adjusted Price 111.00

Create Alert at: 109 121 127 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 +7.50 / +7.25% 96.00 111.00 96.00 111.00 105.00 111.00 400
11/28/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/27/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/24/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/23/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/22/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/21/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/20/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 230,000
11/17/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/16/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/15/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/14/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/13/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 400,000
11/10/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 697,500
11/9/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/8/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 206,000
11/7/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/6/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/3/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/2/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
11/1/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/31/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/30/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/27/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/26/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 544,600
10/25/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/24/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/23/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/20/2023 0.00 / 0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/19/2023 +8.70 / +9.18% 87.00 103.50 85.40 103.50 86.50 103.50 7,000
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  88,400 8.10 -1.22%
AGM  144,200 4.32 -0.69%
AGX  100 63.10 3.78%
ANT  40,700 13.20 -1.49%
APF  9,400 68.00 -1.02%
ATA  2,400 0.80 14.29%
ATS  1,400 12.10 -6.92%
BBC  0 50.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.