Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 5:20:15 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
115.50 0.00/0.00%
3:05:02 PM
Closing price on 11/18/2014
30.60 -0.30/-0.97%
Open 30.00
High 30.60
Low 30.00
Volume 600
Split-adjusted Price 18.32

Create Alert at: 109 121 127 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2014 -0.30 / -0.97% 30.00 30.60 30.00 30.60 30.60 18.32 600
11/17/2014 -0.10 / -0.32% 28.50 30.90 28.50 30.90 30.90 18.50 210
11/14/2014 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 18.56 300
11/13/2014 +0.90 / +3.00% 29.00 30.90 28.40 30.90 30.90 18.50 10,600
11/12/2014 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.96 0
11/11/2014 -0.90 / -2.91% 28.20 30.00 28.20 30.00 30.00 17.96 200
11/10/2014 -0.60 / -1.90% 28.60 30.90 28.60 30.90 30.90 18.50 700
11/7/2014 +2.30 / +7.88% 31.50 31.50 31.50 31.50 31.50 18.86 800
11/6/2014 -0.30 / -1.02% 28.00 29.20 28.00 29.20 29.20 17.48 2,600
11/5/2014 -1.50 / -4.84% 30.00 30.00 29.50 29.50 29.50 17.66 600
11/4/2014 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 18.56 0
11/3/2014 -1.00 / -3.13% 29.00 31.00 29.00 31.00 31.00 18.56 1,200
10/31/2014 +2.50 / +8.47% 32.00 32.00 32.00 32.00 32.00 19.16 100
10/30/2014 +0.50 / +1.72% 28.60 29.50 27.50 29.50 29.50 17.66 700
10/29/2014 -1.10 / -3.65% 28.00 29.00 28.00 29.00 29.00 17.36 200
10/28/2014 +1.60 / +5.61% 31.00 31.00 28.00 30.10 30.10 18.02 600
10/27/2014 -1.00 / -3.39% 29.00 29.00 28.50 28.50 28.50 17.06 4,200
10/24/2014 -0.40 / -1.34% 28.00 29.50 28.00 29.50 29.50 17.66 200
10/23/2014 +0.50 / +1.70% 30.00 30.00 27.80 29.90 29.90 17.90 300
10/22/2014 +0.40 / +1.38% 29.00 29.40 28.00 29.40 29.40 17.60 5,400
10/21/2014 0.00 / 0.00% 28.10 29.00 28.10 29.00 29.00 17.36 200
10/20/2014 -0.50 / -1.69% 27.50 29.50 27.50 29.00 29.00 17.36 520
10/17/2014 +0.30 / +1.03% 29.00 29.50 29.00 29.50 29.50 17.66 500
10/16/2014 +0.20 / +0.69% 27.30 29.50 27.30 29.20 29.20 17.48 500
10/15/2014 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 17.36 1,000
10/14/2014 -0.40 / -1.34% 29.50 29.50 29.00 29.50 29.50 17.66 400
10/13/2014 +0.90 / +3.10% 28.20 29.90 28.20 29.90 29.90 17.90 1,000
10/10/2014 -0.20 / -0.68% 28.40 29.00 28.40 29.00 29.00 17.36 200
10/9/2014 -0.70 / -2.34% 28.30 29.20 28.30 29.20 29.20 17.48 200
10/8/2014 +0.80 / +2.75% 28.20 29.90 28.20 29.90 29.90 17.90 2,500
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  51,000 7.50 -1.32%
AGM  76,700 3.75 -1.32%
AGX  0 72.40 0.00%
ANT  25,400 18.70 1.63%
APF  3,100 58.60 -0.34%
ATA  17,200 0.50 0.00%
ATS  2,400 15.00 2.74%
BBC  100 48.85 0.62%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.