Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 1:26:05 PM - Markets open
VN-INDEX 1,278.91 +6.93/+0.54%
HNX-INDEX 231.08 -0.44/-0.19%
UPCOM-INDEX 92.37 -0.08/-0.08%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
115.50 0.00/0.00%
1:25:01 PM
Closing price on 11/10/2017
51.00 0.00/0.00%
Open 51.00
High 51.00
Low 51.00
Volume 500
Split-adjusted Price 51.00

Create Alert at: 109 121 127 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 500
11/9/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
11/8/2017 -4.90 / -8.77% 51.00 55.90 51.00 51.00 51.49 51.00 3,010
11/7/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
11/6/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
11/3/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
11/2/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
11/1/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 33,000
10/31/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
10/30/2017 +4.50 / +8.75% 55.90 55.90 55.90 55.90 55.90 55.90 17,100
10/27/2017 +4.60 / +9.83% 51.40 51.40 51.40 51.40 51.40 51.40 100
10/26/2017 -3.90 / -7.69% 46.80 46.80 46.80 46.80 46.80 46.80 57,200
10/25/2017 -5.20 / -9.30% 57.00 57.00 50.70 50.70 52.56 50.70 320
10/24/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 13,000
10/23/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 25
10/20/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 13,500
10/19/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 30
10/18/2017 0.00 / 0.00% 56.00 56.00 50.40 55.90 51.28 55.90 1,260
10/17/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
10/16/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
10/13/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
10/12/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
10/11/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 0
10/10/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 10
10/9/2017 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 55.90 35
10/6/2017 +0.90 / +1.64% 55.90 55.90 55.90 55.90 55.90 55.90 100
10/5/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 5
10/4/2017 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
10/3/2017 +0.60 / +1.10% 55.00 55.00 55.00 55.00 55.00 55.00 100
10/2/2017 0.00 / 0.00% 54.40 54.40 54.40 54.40 54.40 54.40 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  41,300 7.60 0.00%
AGM  45,400 3.77 -0.53%
AGX  0 73.00 0.00%
ANT  5,100 18.40 0.00%
APF  200 59.40 1.37%
ATA  0 0.50 0.00%
ATS  200 16.20 -10.00%
BBC  100 48.55 -1.92%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,278.91 +6.93/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.